DCE Daily Rates Update ( Time: 20:11 ) - 28 MAY 2024
28 May 2024 7:24 pm
The Dalian Commodity Exchange (DCE)
05/28/2024
20:11:04
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7846
108
1.38
7808
7866
7754
7738
885473
627603
PALMOLEIN JUN24
7876
84
1.07
7858
7910
7846
7792
619
770
SOYMEAL SEP24
3497
-92
-2.63
3550
3556
3476
3589
1515711
2125250
SOYMEAL JUL24
3389
-79
-2.33
3422
3437
3373
3468
34047
97803
SOYOIL SEP24
8120
48
0.59
8120
8142
8050
8072
715026
812981
SOYOIL JUL24
8004
52
0.65
7982
8020
7940
7952
9241
15348
SOYBEANONE SEP24
4627
-4
-0.09
4625
4636
4616
4631
21944
46726
SOYBEANONE JUL24
4654
6
0.13
4650
4664
4642
4648
96909
102826
The Dalian Commodity Exchange (DCE)
05/28/2024
19:24:12
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7788
50
0.64
7808
7836
7772
7738
885473
616270
PALMOLEIN JUN24
7890
98
1.24
7858
7910
7858
7792
619
773
SOYMEAL SEP24
3507
-82
-2.34
3550
3556
3498
3589
1515711
2163453
SOYMEAL JUL24
3402
-66
-1.94
3422
3437
3388
3468
34047
97447
SOYOIL SEP24
8080
8
0.10
8120
8142
8076
8072
715026
817506
SOYOIL JUL24
7970
18
0.23
7982
8018
7966
7952
9241
15431
SOYBEANONE SEP24
4621
-10
-0.22
4625
4636
4617
4631
21944
47854
SOYBEANONE JUL24
4649
1
0.02
4650
4664
4645
4648
96909
102696
Copyright © CC Commodity Info Services LLP. All rights reserved.