login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:11 ) - 28 MAY 2024

28 May 2024 7:24 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 05/28/2024 20:11:04
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7846 108 1.38 7808 7866 7754 7738 885473 627603
PALMOLEIN JUN24 7876 84 1.07 7858 7910 7846 7792 619 770
SOYMEAL SEP24 3497 -92 -2.63 3550 3556 3476 3589 1515711 2125250
SOYMEAL JUL24 3389 -79 -2.33 3422 3437 3373 3468 34047 97803
SOYOIL SEP24 8120 48 0.59 8120 8142 8050 8072 715026 812981
SOYOIL JUL24 8004 52 0.65 7982 8020 7940 7952 9241 15348
SOYBEANONE SEP24 4627 -4 -0.09 4625 4636 4616 4631 21944 46726
SOYBEANONE JUL24 4654 6 0.13 4650 4664 4642 4648 96909 102826


The Dalian Commodity Exchange (DCE) 05/28/2024 19:24:12
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7788 50 0.64 7808 7836 7772 7738 885473 616270
PALMOLEIN JUN24 7890 98 1.24 7858 7910 7858 7792 619 773
SOYMEAL SEP24 3507 -82 -2.34 3550 3556 3498 3589 1515711 2163453
SOYMEAL JUL24 3402 -66 -1.94 3422 3437 3388 3468 34047 97447
SOYOIL SEP24 8080 8 0.10 8120 8142 8076 8072 715026 817506
SOYOIL JUL24 7970 18 0.23 7982 8018 7966 7952 9241 15431
SOYBEANONE SEP24 4621 -10 -0.22 4625 4636 4617 4631 21944 47854
SOYBEANONE JUL24 4649 1 0.02 4650 4664 4645 4648 96909 102696

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Global equity/currency market update: Asian Equities Su...
Global equity/currency market update: Asia Treads Cauti...
Global equity/currency market update: Asian Stocks Stea...
Global equity/currency market update: Asian Stocks Drop...
Global equity/currency market update: Asian Stocks Set ...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 13 JUNE 2024
DCE Oil Complex Evening Closing - 13 JUNE 2024
Domestic Pepper Prices Stable; Vietnamese Prices Dip Am...
Clove Prices Remain Steady Across Key Markets
ICE/ZCE Daily Rates Update ( Time: 20:24 ) - 13 JUNE 20...
Top 5 Special Reports
US soybean net sales for May 31-June 6 at 377,100 MT, u...
US cotton net export sales for May 31-June 6 at 177,100...
USDA lowers 2024-25 global soybean ending stocks estima...
USDA revises 2024-25 global cotton ending stocks estima...
INDIA PORT STOCK SUMMARY - VEGETABLE OIL(IN MTS*) - As ...
Copyright © CC Commodity Info Services LLP. All rights reserved.