login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:13 ) - 21 MAY 2024

21 May 2024 7:12 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/21/2024 20:02:14
COTTON JUL24 76.39 0.36 76.03 76.5 74.98 76.03 13523 104701
COTTON DEC24 75.39 0.38 75.01 75.44 74.25 75.01 7662 89931
COTTON MAR25 76.97 0.34 76.65 77.03 75.94 76.63 2030 19772
Zhengzhou Commodity Exchange (ZCE) 05/21/2024 19:57:17
COTTON JUL24 15255 100 15165 15285 15150 15155 8331 45573
COTTON SEP24 15395 90 15305 15430 15305 15305 134921 574472
COTTON JAN25 15300 65 15230 15325 15230 15235 20681 98184
YARN SEP24 21225 70 21095 21255 21095 21155 1125 4231
YARN JAN25 21380 35 21380 21380 21380 21345 1 193
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/21/2024 19:02:03
COTTON JUL24 76.26 0.23 76.03 76.48 74.98 76.03 13523 104701
COTTON DEC24 75.21 0.20 75.01 75.41 74.25 75.01 7662 89931
COTTON MAR25 76.84 0.21 76.65 76.99 75.94 76.63 2030 19772
Zhengzhou Commodity Exchange (ZCE) 05/21/2024 18:57:11
COTTON JUL24 15180 25 15165 15195 15150 15155 2817 46087
COTTON SEP24 15325 20 15305 15350 15305 15305 44631 581433
COTTON JAN25 15240 5 15230 15270 15230 15235 7527 96976
YARN SEP24 21170 15 21095 21195 21095 21155 389 4226
YARN JAN25 21345 15 21375 21395 21290 21330 0 193
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 21 Jan 2024
ICE/ZCE Daily Rates Update ( Time: 20:31 ) - 21 JUNE 20...
Kapas Arrivals Reach 24,000 Bales in Major Producing St...
Cotton Prices Stable in Andhra & Telangana; Daily Arriv...
Cotton Candy Prices and Daily Arrivals Stable in Karnat...
more
Top 5 News
Small Cardamom Prices Show Modest Recovery; Higher Arri...
Stable Clove Prices Reported in Key Markets
Pepper Prices Surge Domestically; Vietnam Reports Stabi...
ZCE Cotton And Yarn Evening Closing - 21 Jan 2024
DCE Oil Complex Evening Closing - 21 Jan 2024
Top 5 Special Reports
US soybean net sales for June 7-13 at 556,500 MT, up 48...
US cotton net export sales for June 7-13 at 189,000 RB,...
Government Raises Kharif Crop MSPs for 2024-25, Enhanci...
South Australia's 2024-25 Winter Crop Production Foreca...
Weekly: ICE Sugar Futures Revived By ISO's Global Defic...
Copyright © CC Commodity Info Services LLP. All rights reserved.