login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:13 ) - 21 MAY 2024

21 May 2024 7:12 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/21/2024 20:02:14
COTTON JUL24 76.39 0.36 76.03 76.5 74.98 76.03 13523 104701
COTTON DEC24 75.39 0.38 75.01 75.44 74.25 75.01 7662 89931
COTTON MAR25 76.97 0.34 76.65 77.03 75.94 76.63 2030 19772
Zhengzhou Commodity Exchange (ZCE) 05/21/2024 19:57:17
COTTON JUL24 15255 100 15165 15285 15150 15155 8331 45573
COTTON SEP24 15395 90 15305 15430 15305 15305 134921 574472
COTTON JAN25 15300 65 15230 15325 15230 15235 20681 98184
YARN SEP24 21225 70 21095 21255 21095 21155 1125 4231
YARN JAN25 21380 35 21380 21380 21380 21345 1 193
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/21/2024 19:02:03
COTTON JUL24 76.26 0.23 76.03 76.48 74.98 76.03 13523 104701
COTTON DEC24 75.21 0.20 75.01 75.41 74.25 75.01 7662 89931
COTTON MAR25 76.84 0.21 76.65 76.99 75.94 76.63 2030 19772
Zhengzhou Commodity Exchange (ZCE) 05/21/2024 18:57:11
COTTON JUL24 15180 25 15165 15195 15150 15155 2817 46087
COTTON SEP24 15325 20 15305 15350 15305 15305 44631 581433
COTTON JAN25 15240 5 15230 15270 15230 15235 7527 96976
YARN SEP24 21170 15 21095 21195 21095 21155 389 4226
YARN JAN25 21345 15 21375 21395 21290 21330 0 193
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 17 Jul 2024
India Miller Slowdown Cotton Buying as Season End Appro...
Major Producing States Receive 15,700 Bales of Cotton
Kapas Arrival Zero in Madhya Pradesh; Cotton Seed Price...
Cotton Prices Stable in Karnataka as Spinning Mills Lim...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 17 Jul 2024
DCE Oil Complex Evening Closing - 17 Jul 2024
Mentha Oil Prices Extend Gains for Second Straight Day
Guar Seed & Gum Prices Steady; Futures Trade Suspended ...
London Metal Exchange Settlement - 17-Jul-2024
Top 5 Special Reports
USDA Forecasts Global Cotton Production Surge, Expects ...
Argentina's Currency Market Intervention: Will It Reviv...
Weekly: Sugar Prices Decline Amid Strong Brazilian Outp...
Weekly: Cotton Extend Loss For 7th Week; Bears Tighten ...
USDA lowers 2024-25 global soybean production estimates...
Copyright © CC Commodity Info Services LLP. All rights reserved.