ICE/ZCE Daily Rates Update ( 20:21 ) - 09 May 2024 9 May 2024 7:21 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/09/2024 20:11:12 COTTON MAY24 78.73 -1.33 80.23 80.23 77.78 80.06 28975 106166 COTTON DEC24 76.5 -1.20 77.73 77.75 75.99 77.7 18223 81273 COTTON MAR25 77.96 -1.23 79.00 79.05 77.5 79.19 5518 16985 Zhengzhou Commodity Exchange (ZCE) 05/09/2024 20:02:04 COTTON MAY24 14945 -330 15000 15085 14915 15275 2607 25814 COTTON JUL24 15015 -325 15155 15190 14995 15340 19871 49399 COTTON SEP24 15195 -300 15335 15345 15170 15495 203795 630344 YARN MAY24 20130 5 20120 20135 20120 20125 15 516 YARN SEP24 21080 -215 21065 21130 21030 21295 1673 3945 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/09/2024 19:11:02 COTTON MAY24 78.17 -1.89 80.23 80.23 78.01 80.06 28975 106166 COTTON DEC24 76.32 -1.38 77.73 77.75 76.1 77.7 18223 81273 COTTON MAR25 77.78 -1.41 79.00 79.05 77.71 79.19 5518 16985 Zhengzhou Commodity Exchange (ZCE) 05/09/2024 19:05:16 COTTON MAY24 14990 -285 15000 15085 14985 15275 1862 26078 COTTON JUL24 15080 -260 15155 15190 15065 15340 10617 49506 COTTON SEP24 15250 -245 15335 15345 15235 15495 110873 623149 YARN MAY24 20125 0 20120 20125 20120 20125 8 523 YARN SEP24 21115 -180 21065 21130 21030 21295 1009 3871   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Prices Hold Steady in Gujarat Amid Limited Purch... Stability in Cotton Prices Persist in Lower Rajasthan; ... Cotton Prices Rise in North Indian States Amid Spinning... Major Producing States Receive 27,800 Cotton Bales Cotton Prices Stable in Karnataka; Daily Arrivals Decli... more Top 5 News Stability in Cotton Prices Persist in Lower Rajasthan; ... Cotton Prices Rise in North Indian States Amid Spinning... Cotton Prices Hold Steady in Gujarat Amid Limited Purch... Indian Soybean Arrivals Surge Amidst Unchanged Plant Ra... Solapur Pulse Market Sees Slight Rise in Tur and Chana ... Top 5 Special Reports Weekly: ICE sugar futures under pressure as Brazilian p... Weekly: ICE cotton prices maintain weak stance amid slo... Jaipur Mustard Seed Signs of a Bullish Reversal / Next... Mumbai Pigeon Pea Tur (Lemon) Inflection Point: Retest... US soybean net sales for May 3-9 at 265,700 MT, down 38...