ICE/ZCE Daily Rates Update ( Time: 12:18 ) - 07 MAY 2024 7 May 2024 7:28 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/07/2024 20:07:43 COTTON MAY24 78.19 1.13 77.59 78.56 76.75 77.06 18829 103749 COTTON DEC24 76.44 1.13 75.56 76.79 75.35 75.31 9266 82493 COTTON MAR25 77.95 1.12 77.02 78.26 76.86 76.83 2293 15302 Zhengzhou Commodity Exchange (ZCE) 05/07/2024 20:02:19 COTTON MAY24 15440 170 15450 15455 15375 15270 1744 32919 COTTON JUL24 15540 135 15430 15560 15430 15405 11200 49529 COTTON SEP24 15685 130 15600 15705 15600 15555 129286 541470 YARN MAY24 20210 0 20210 20210 20210 20210 4 593 YARN SEP24 21280 150 21165 21295 21165 21130 1013 2935 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/07/2024 19:18:05 COTTON MAY24 78.02 0.96 77.59 78.56 76.75 77.06 18829 103749 COTTON DEC24 76.36 1.05 75.56 76.66 75.35 75.31 9266 82493 COTTON MAR25 77.89 1.06 77.02 78.11 76.86 76.83 2293 15302 Zhengzhou Commodity Exchange (ZCE) 05/07/2024 19:00:03 COTTON MAY24 15440 170 15450 15455 15375 15270 1570 32919 COTTON JUL24 15525 120 15430 15560 15430 15405 7436 49271 COTTON SEP24 15670 115 15600 15705 15600 15555 102005 541738 YARN MAY24 20210 0 20210 20210 20210 20210 4 593 YARN SEP24 21260 130 21165 21295 21165 21130 751 2905 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Small Cardamom Prices Decline in Key Markets Pepper Prices Surge Amid Strong Demand; Record Highs in... Clove Prices Remain Stable Due to High Supply Turmeric Spot Prices Stable; NCDEX Futures Continue to ... Cumin Prices Rise on Increased Demand more Top 5 News Major Producing States Receive 27,800 Cotton Bales Cotton Prices Stable in Karnataka; Daily Arrivals Decli... Punjab Sugar Mill Rates 18 MAY 2024 Cotton Prices Stable in Andhra & Telangana Amid Limited... Gujrat Sugar Mill Rates 18 MAY 2024 Top 5 Special Reports Jaipur Mustard Seed Signs of a Bullish Reversal / Next... Mumbai Pigeon Pea Tur (Lemon) Inflection Point: Retest... US soybean net sales for May 3-9 at 265,700 MT, down 38... US cotton net export sales for May 3-9 at 156,500 RB, d... Desi Moong (Jaipur) Counter-trend Decline / Next Suppo...