login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 12:18 ) - 07 MAY 2024

7 May 2024 7:28 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/07/2024 20:07:43
COTTON MAY24 78.19 1.13 77.59 78.56 76.75 77.06 18829 103749
COTTON DEC24 76.44 1.13 75.56 76.79 75.35 75.31 9266 82493
COTTON MAR25 77.95 1.12 77.02 78.26 76.86 76.83 2293 15302
Zhengzhou Commodity Exchange (ZCE) 05/07/2024 20:02:19
COTTON MAY24 15440 170 15450 15455 15375 15270 1744 32919
COTTON JUL24 15540 135 15430 15560 15430 15405 11200 49529
COTTON SEP24 15685 130 15600 15705 15600 15555 129286 541470
YARN MAY24 20210 0 20210 20210 20210 20210 4 593
YARN SEP24 21280 150 21165 21295 21165 21130 1013 2935
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442


COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/07/2024 19:18:05
COTTON MAY24 78.02 0.96 77.59 78.56 76.75 77.06 18829 103749
COTTON DEC24 76.36 1.05 75.56 76.66 75.35 75.31 9266 82493
COTTON MAR25 77.89 1.06 77.02 78.11 76.86 76.83 2293 15302
Zhengzhou Commodity Exchange (ZCE) 05/07/2024 19:00:03
COTTON MAY24 15440 170 15450 15455 15375 15270 1570 32919
COTTON JUL24 15525 120 15430 15560 15430 15405 7436 49271
COTTON SEP24 15670 115 15600 15705 15600 15555 102005 541738
YARN MAY24 20210 0 20210 20210 20210 20210 4 593
YARN SEP24 21260 130 21165 21295 21165 21130 751 2905
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 17 Jul 2024
India Miller Slowdown Cotton Buying as Season End Appro...
Major Producing States Receive 15,700 Bales of Cotton
Kapas Arrival Zero in Madhya Pradesh; Cotton Seed Price...
Cotton Prices Stable in Karnataka as Spinning Mills Lim...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 17 Jul 2024
DCE Oil Complex Evening Closing - 17 Jul 2024
Mentha Oil Prices Extend Gains for Second Straight Day
Guar Seed & Gum Prices Steady; Futures Trade Suspended ...
London Metal Exchange Settlement - 17-Jul-2024
Top 5 Special Reports
USDA Forecasts Global Cotton Production Surge, Expects ...
Argentina's Currency Market Intervention: Will It Reviv...
Weekly: Sugar Prices Decline Amid Strong Brazilian Outp...
Weekly: Cotton Extend Loss For 7th Week; Bears Tighten ...
USDA lowers 2024-25 global soybean production estimates...
Copyright © CC Commodity Info Services LLP. All rights reserved.