ICE/ZCE Daily Rates Update ( Time: 12:18 ) - 07 MAY 2024 7 May 2024 7:28 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/07/2024 20:07:43 COTTON MAY24 78.19 1.13 77.59 78.56 76.75 77.06 18829 103749 COTTON DEC24 76.44 1.13 75.56 76.79 75.35 75.31 9266 82493 COTTON MAR25 77.95 1.12 77.02 78.26 76.86 76.83 2293 15302 Zhengzhou Commodity Exchange (ZCE) 05/07/2024 20:02:19 COTTON MAY24 15440 170 15450 15455 15375 15270 1744 32919 COTTON JUL24 15540 135 15430 15560 15430 15405 11200 49529 COTTON SEP24 15685 130 15600 15705 15600 15555 129286 541470 YARN MAY24 20210 0 20210 20210 20210 20210 4 593 YARN SEP24 21280 150 21165 21295 21165 21130 1013 2935 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/07/2024 19:18:05 COTTON MAY24 78.02 0.96 77.59 78.56 76.75 77.06 18829 103749 COTTON DEC24 76.36 1.05 75.56 76.66 75.35 75.31 9266 82493 COTTON MAR25 77.89 1.06 77.02 78.11 76.86 76.83 2293 15302 Zhengzhou Commodity Exchange (ZCE) 05/07/2024 19:00:03 COTTON MAY24 15440 170 15450 15455 15375 15270 1570 32919 COTTON JUL24 15525 120 15430 15560 15430 15405 7436 49271 COTTON SEP24 15670 115 15600 15705 15600 15555 102005 541738 YARN MAY24 20210 0 20210 20210 20210 20210 4 593 YARN SEP24 21260 130 21165 21295 21165 21130 751 2905 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Prices Show Mixed Trend in Andhra and Telangana;... Cotton Prices Remain Stable in Gujarat for the Past Two... Cotton Prices Dip in North India Amid Weak Demand; Dail... MCX Cotton Stock Position Location Wise - 06 Feb 2025 ICE Cotton Futures Steady as Investors Roll Positions, ... more Top 5 News Australian Broadbean Exports Plunge in December, While ... Australian Broadbean Exports Plunge in December, While ... Canadian Pulse Exports Decline in December, Though Year... Cotton Prices Show Mixed Trend in Andhra and Telangana;... Mustard Prices Strengthen Amid Increased Arrivals Top 5 Special Reports EDIBLE OILS PORT STOCK AS ON : 03 Feb 2025 USDA Weekly Export Sales: Upland Cotton Sales Decline, ... USDA Weekly Export Sales: Soybean Meal Hits Marketing-Y... India's Rabi Sowing Sees Marginal Increase Amid Climate... U.S. Delays Tariffs on Mexico and Canada, Easing Pressu...