DCE Daily Rates Update ( Time: 20:19 ) - 07 MAY 2024
7 May 2024 7:27 pm
The Dalian Commodity Exchange (DCE)
05/07/2024
20:19:33
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7546
36
0.48
7550
7556
7510
7510
724085
533996
PALMOLEIN MAY24
7776
22
0.28
7776
7776
7776
7754
950
1664
SOYMEAL MAY24
3491
40
1.15
3474
3501
3474
3451
3863
9937
SOYMEAL SEP24
3607
51
1.41
3575
3612
3567
3556
2296508
2316328
SOYOIL SEP24
7820
30
0.38
7794
7830
7790
7790
539635
762564
SOYOIL MAY24
7730
42
0.54
7750
7750
7730
7688
446
2043
SOYBEANONE MAY24
4712
44
0.93
4700
4712
4700
4668
93
876
SOYBEANONE SEP24
4715
37
0.78
4706
4726
4706
4678
31846
37418
The Dalian Commodity Exchange (DCE)
05/07/2024
19:27:21
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7540
30
0.40
7550
7556
7510
7510
724085
534948
PALMOLEIN MAY24
7776
22
0.28
7776
7776
7776
7754
950
1664
SOYMEAL MAY24
3499
48
1.37
3474
3501
3474
3451
3863
10055
SOYMEAL SEP24
3598
42
1.17
3575
3612
3567
3556
2296508
2309121
SOYOIL SEP24
7816
26
0.33
7794
7824
7790
7790
539635
758102
SOYOIL MAY24
7730
42
0.54
7750
7750
7730
7688
446
2043
SOYBEANONE MAY24
4712
44
0.93
4700
4712
4700
4668
93
876
SOYBEANONE SEP24
4719
41
0.87
4706
4726
4706
4678
31846
37751
Copyright © CC Commodity Info Services LLP. All rights reserved.