DCE Daily Rates Update ( Time: 20:40 ) - 06 MAY 2024
6 May 2024 7:57 pm
The Dalian Commodity Exchange (DCE)
05/06/2024
20:30:00
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7496
100
1.33
7426
7512
7412
7396
492049
521867
PALMOLEIN SEP24
7780
48
0.62
7728
7780
7724
7732
469
1783
SOYMEAL SEP24
3470
89
2.56
3381
3470
3378
3381
7052
15756
SOYMEAL SEP24
3578
100
2.79
3486
3579
3485
3478
1202584
2213839
SOYOIL SEP24
7784
90
1.16
7700
7792
7700
7694
376696
728872
SOYOIL SEP24
7680
84
1.09
7596
7680
7596
7596
162
1793
SOYBEANONE SEP24
4660
-13
-0.28
4660
4660
4660
4673
59
826
SOYBEANONE SEP24
4668
-2
-0.04
4657
4674
4648
4670
15826
36903
The Dalian Commodity Exchange (DCE)
05/06/2024
19:57:20
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7502
106
1.41
7426
7512
7412
7396
492049
526236
PALMOLEIN SEP24
7780
48
0.62
7728
7780
7724
7732
469
1783
SOYMEAL SEP24
3461
80
2.31
3381
3463
3378
3381
7052
15935
SOYMEAL SEP24
3561
83
2.33
3486
3567
3485
3478
1202584
2219456
SOYOIL SEP24
7784
90
1.16
7700
7792
7700
7694
376696
728568
SOYOIL SEP24
7600
4
0.05
7596
7600
7596
7596
162
1793
SOYBEANONE SEP24
4660
-13
-0.28
4660
4660
4660
4673
59
826
SOYBEANONE SEP24
4661
-9
-0.19
4657
4674
4648
4670
15826
36772
Copyright © CC Commodity Info Services LLP. All rights reserved.