ICE/ZCE Daily Rates Update ( Time: 20:20 ) - 06 MAY 2024 6 May 2024 7:56 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/06/2024 20:31:26 COTTON MAY24 78.06 0.00 78.06 79.84 76.51 78.06 31803 103572 COTTON DEC24 75.91 -0.06 76.25 77.37 74.95 75.97 17905 81379 COTTON MAR25 77.34 -0.02 77.65 78.57 76.5 77.36 4049 14800 Zhengzhou Commodity Exchange (ZCE) 05/06/2024 20:08:56 COTTON SEP24 15310 -15 15150 15315 15150 15325 2748 35755 COTTON JUL24 15410 -10 15395 15420 15330 15420 14170 47285 COTTON SEP24 15560 -15 15510 15570 15475 15575 116289 535776 YARN SEP24 20195 70 20125 20195 20125 20125 25 605 YARN SEP24 21130 30 21025 21150 21025 21100 698 2776 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/06/2024 19:45:54 COTTON MAY24 77.46 -0.60 78.06 79.84 76.51 78.06 31803 103572 COTTON DEC24 75.69 -0.28 76.25 77.37 74.95 75.97 17905 81379 COTTON MAR25 77.17 -0.19 77.65 78.57 76.5 77.36 4049 14800 Zhengzhou Commodity Exchange (ZCE) 05/06/2024 19:31:29 COTTON SEP24 15275 -50 15150 15290 15150 15325 2641 35855 COTTON JUL24 15385 -35 15395 15395 15330 15420 10104 47169 COTTON SEP24 15535 -40 15510 15545 15475 15575 93481 535657 YARN SEP24 20195 70 20125 20195 20125 20125 25 605 YARN SEP24 21090 -10 21025 21100 21025 21100 488 2759 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary India 2024 Summer Sowing Up 8.19% - 19 Apr 2024 Maharashtra Summer Crops Sowing Up 6.33% - 01 Apr 2024 Maharashtra Summer Crops Sowing Up 6.30% - 26 Mar 2024 Maharashtra Summer 2024 Crops Sowing Up 10.02% - 18 Mar... India 2024 Summer Crops Sowing Up 7.62% - 01 Mar 2024 more Top 5 News Major Producing States Receive 27,800 Cotton Bales Cotton Prices Stable in Karnataka; Daily Arrivals Decli... Punjab Sugar Mill Rates 18 MAY 2024 Cotton Prices Stable in Andhra & Telangana Amid Limited... Gujrat Sugar Mill Rates 18 MAY 2024 Top 5 Special Reports Jaipur Mustard Seed Signs of a Bullish Reversal / Next... Mumbai Pigeon Pea Tur (Lemon) Inflection Point: Retest... US soybean net sales for May 3-9 at 265,700 MT, down 38... US cotton net export sales for May 3-9 at 156,500 RB, d... Desi Moong (Jaipur) Counter-trend Decline / Next Suppo...