ICE/ZCE Daily Rates Update ( Time: 20:12 ) - 29 APRL 2024 29 Apr 2024 7:11 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/29/2024 20:01:11 COTTON MAY24 81.56 0.66 81.29 82.5 81.11 80.9 11818 102149 COTTON DEC24 77.88 0.57 77.57 78.5 77.5 77.31 8005 81906 COTTON MAR25 79.54 0.54 79.26 80.11 79.26 79 2054 12086 Zhengzhou Commodity Exchange (ZCE) 04/29/2024 19:56:07 COTTON MAY24 15515 -15 15510 15560 15495 15530 5338 48041 COTTON JUL24 15610 -10 15630 15640 15590 15620 6103 41448 COTTON SEP24 15745 -5 15775 15775 15725 15750 58053 506087 YARN MAY24 20600 -25 20655 20710 20565 20625 302 1109 YARN SEP24 21310 -10 21280 21360 21260 21320 352 1913 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/29/2024 19:00:23 COTTON MAY24 82.09 1.19 81.29 82.5 81.11 80.9 11818 102149 COTTON DEC24 78.21 0.90 77.57 78.5 77.5 77.31 8005 81906 COTTON MAR25 79.75 0.75 79.26 80.11 79.26 79 2054 12086 Zhengzhou Commodity Exchange (ZCE) 04/29/2024 18:55:27 COTTON MAY24 15535 5 15510 15560 15505 15530 3649 49178 COTTON JUL24 15630 10 15630 15640 15595 15620 3299 41588 COTTON SEP24 15765 15 15775 15775 15725 15750 35293 505884 YARN MAY24 20650 25 20655 20710 20565 20625 218 1176 YARN SEP24 21315 -5 21280 21360 21260 21320 265 1875 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News Global equity/currency market update: Asia tracks Wall ... Sugar futures ease as Brazilian output surge ICE cotton rebounds on speculative buying, weaker dolla... CBOT wheat futures stable as US yield outlook offsets R... Gold prices rise as US dollar, yields fall Top 5 Special Reports Desi Moong (Jaipur) Counter-trend Decline / Next Suppo... Rajkot Groundnut Oil Loose Counter-trend Rally / Next ... Mustard Cake (Jaipur) Correction Underway / Next Suppo... Kabuli Chana (Indore) Bearish Trend / Next Support at ... Castor Oil (Kadi) Weak Price Trend / Next Support at R...