DCE Daily Rates Update ( Time: 20:19 ) - 26 APRL 2024
26 Apr 2024 7:19 pm
The Dalian Commodity Exchange (DCE)
04/26/2024
19:48:26
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7838
100
1.28
7802
7842
7802
7738
10434
13162
PALMOLEIN SEP24
7452
120
1.61
7408
7456
7396
7332
826318
516262
SOYMEAL MAY24
3262
-2
-0.06
3263
3268
3253
3264
41026
77660
SOYMEAL SEP24
3381
1
0.03
3380
3388
3371
3380
1219622
2146314
SOYOIL MAY24
7608
50
0.66
7588
7614
7586
7558
12499
11257
SOYOIL SEP24
7628
50
0.66
7614
7636
7606
7578
427604
709531
SOYBEANONE MAY24
4651
-17
-0.37
4666
4670
4650
4668
1763
3220
SOYBEANONE SEP24
4623
-15
-0.32
4630
4639
4619
4638
14284
37594
The Dalian Commodity Exchange (DCE)
04/26/2024
19:10:38
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7824
86
1.10
7802
7836
7802
7738
10434
13501
PALMOLEIN SEP24
7420
88
1.19
7408
7434
7396
7332
826318
516413
SOYMEAL MAY24
3256
-8
-0.25
3263
3268
3253
3264
41026
78876
SOYMEAL SEP24
3376
-4
-0.12
3380
3388
3371
3380
1219622
2145442
SOYOIL MAY24
7588
30
0.40
7588
7614
7586
7558
12499
11877
SOYOIL SEP24
7616
38
0.50
7614
7636
7610
7578
427604
707400
SOYBEANONE MAY24
4656
-12
-0.26
4666
4670
4650
4668
1763
3230
SOYBEANONE SEP24
4623
-15
-0.32
4630
4639
4619
4638
14284
37583
Copyright © CC Commodity Info Services LLP. All rights reserved.