ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 26 APRL 2024 26 Apr 2024 7:18 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/26/2024 19:37:25 COTTON MAY24 80.94 -0.14 81.07 81.67 80.72 81.08 16647 101926 COTTON DEC24 77.49 -0.15 77.80 78.1 77.35 77.64 8916 81187 COTTON MAR25 79.16 -0.15 79.50 79.71 79.03 79.31 1321 11868 Zhengzhou Commodity Exchange (ZCE) 04/26/2024 19:32:48 COTTON MAY24 15505 15 15500 15535 15470 15490 3988 55491 COTTON JUL24 15590 15 15590 15595 15555 15575 5549 44461 COTTON SEP24 15715 20 15705 15725 15675 15695 56953 518268 YARN MAY24 20585 75 20620 20685 20530 20510 309 1509 YARN SEP24 21225 -10 21255 21335 21205 21235 183 1665 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/26/2024 19:00:30 COTTON MAY24 80.82 -0.26 81.07 81.67 80.81 81.08 16647 101926 COTTON DEC24 77.44 -0.20 77.80 78.1 77.41 77.64 8916 81187 COTTON MAR25 79.14 -0.17 79.50 79.71 79.1 79.31 1321 11868 Zhengzhou Commodity Exchange (ZCE) 04/26/2024 18:55:25 COTTON MAY24 15495 5 15500 15535 15485 15490 3050 55544 COTTON JUL24 15575 0 15590 15595 15565 15575 3401 44161 COTTON SEP24 15700 5 15705 15725 15685 15695 34923 518480 YARN MAY24 20580 70 20620 20685 20530 20510 199 1534 YARN SEP24 21245 10 21255 21335 21205 21235 143 1649 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Coriander Prices Hold Steady in Gujarat Amid Decreasing... Cumin Prices Soften in Gujarat as Arrival Surges Small Cardamom Prices Reflect Mixed Trends Amid Weak De... Domestic Clove Prices Hold Steady Amid Stable Imports Sharp Rise in Domestic Pepper Prices; Vietnamese Prices... more Top 5 News Market Wise Urad Arrivals: Supply Up By 14.95% Against... High Castor Arrivals in Gujarat Lead to Price Decline Ukraine's Sunflower Oil Exports Hit Record Highs; Lower... Ukraine's 2023/24 Grain Exports Reach 42 Million Tons MCX Natural Gas Climbs Amid Weather Variability Top 5 Special Reports U.S. Soybean Oil Loses Ground in Biofuel Market Weekly: ICE raw sugar futures fall; improved weather co... Weekly: ICE cotton futures post ninth straight week of ... Pea (Matar) Kanpur U.P. Line Counter-trend Rally / Nex... Deesa Castor Seed (Plant) Trending Lower / Next Suppor...