DCE Daily Rates Update ( Time: 20:11) - 24 APRL 2024
24 Apr 2024 7:27 pm
The Dalian Commodity Exchange (DCE)
04/24/2024
20:10:59
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7834
-16
-0.20
7826
7850
7796
7850
24891
23921
PALMOLEIN SEP24
7496
-12
-0.16
7470
7516
7458
7508
814922
519985
SOYMEAL MAY24
3267
-4
-0.12
3281
3288
3266
3271
84099
115880
SOYMEAL SEP24
3387
6
0.18
3398
3409
3386
3381
1252611
2145792
SOYOIL MAY24
7648
8
0.10
7616
7668
7612
7640
24311
20265
SOYOIL SEP24
7680
26
0.34
7634
7696
7632
7654
494201
712802
SOYBEANONE MAY24
4677
18
0.38
4687
4687
4670
4659
12537
5287
SOYBEANONE SEP24
4664
51
1.09
4635
4676
4635
4613
28380
36754
The Dalian Commodity Exchange (DCE)
04/24/2024
19:27:12
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7834
-16
-0.20
7826
7850
7796
7850
24891
24479
PALMOLEIN SEP24
7494
-14
-0.19
7470
7516
7458
7508
814922
523466
SOYMEAL MAY24
3270
-1
-0.03
3281
3288
3268
3271
84099
117415
SOYMEAL SEP24
3394
13
0.38
3398
3409
3386
3381
1252611
2140963
SOYOIL MAY24
7654
14
0.18
7616
7668
7612
7640
24311
21033
SOYOIL SEP24
7676
22
0.29
7634
7696
7632
7654
494201
714114
SOYBEANONE MAY24
4678
19
0.41
4687
4687
4670
4659
12537
5515
SOYBEANONE SEP24
4666
53
1.14
4635
4667
4635
4613
28380
36077
Copyright © CC Commodity Info Services LLP. All rights reserved.