DCE Daily Rates Update ( Time: 20:20) - 23 APRL 2024 23 Apr 2024 7:21 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/23/2024 20:01:21 COTTON MAY24 78.34 -1.70 80.00 80.81 78.31 80.04 2821 1252 COTTON JUL24 81.17 -1.25 82.50 82.96 80.63 82.42 25173 101906 COTTON DEC24 77.84 -0.65 78.51 78.79 77.56 78.49 9480 83888 Zhengzhou Commodity Exchange (ZCE) 04/23/2024 20:01:35 COTTON MAY24 15645 -75 15665 15670 15600 15720 13059 90535 COTTON JUL24 15705 -85 15725 15730 15660 15790 9294 41531 COTTON SEP24 15815 -60 15800 15830 15755 15875 101806 517666 YARN MAY24 20710 -205 20735 20770 20655 20915 472 1956 YARN SEP24 21395 -130 21280 21425 21280 21525 129 1322 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 The Dalian Commodity Exchange (DCE) 04/23/2024 19:19:41 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN MAY24 7846 68 0.87 7746 7858 7736 7778 49056 29705 PALMOLEIN SEP24 7502 52 0.69 7420 7514 7408 7450 1048840 515233 SOYMEAL MAY24 3270 8 0.24 3251 3272 3242 3262 112973 150261 SOYMEAL SEP24 3372 8 0.24 3350 3375 3345 3364 1720116 2050437 SOYOIL MAY24 7644 68 0.89 7580 7660 7576 7576 48984 28773 SOYOIL SEP24 7658 58 0.76 7600 7676 7586 7600 728986 712311 SOYBEANONE MAY24 4649 -7 -0.15 4660 4660 4644 4656 26568 9223 SOYBEANONE SEP24 4604 -8 -0.17 4600 4605 4585 4612 22044 34139   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Tamil Nadu Mill Prices 02 MAY 2024 Bihar Mill Prices 02 MAY 2024 Uttarakhand Mill Prices 02 MAY 2024 Madhya Pradesh Mill Prices 02 MAY 2024 Panjab Mill Prices 02 MAY 2024 more Top 5 News Small Cardamom Prices Reflect Mixed Trends Amid Weak De... Market Wise Matar Arrivals: Supply Up By 12.3% Against... Market Wise Chana Arrivals: Supply Down By -3.59% Again... Market Wise Urad Arrivals: Supply Down By -20.15% Agai... Market Wise Tur Arrivals: Supply Down By -0.69% Against... Top 5 Special Reports Sunflower Refined Oil (AP) Inflection Point: Trading N... Black Matpe (Urad) SQ Chennai Consolidating in an Uptr... US soybean net sales for April 19-25 at 414,000 MT, up ... US cotton net export sales for April 19-25 at 97,400 RB... Delhi Chana Rajasthan Line Bullish Price Trend / Next ...