ICE/ZCE Daily Rates Update ( Time: 20:21 ) - 23 APRL 2024 23 Apr 2024 7:17 pm   0 Comments  |   Post Comment  |  Font Size A A A  The Dalian Commodity Exchange (DCE) 04/23/2024 20:20:46 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN MAY24 7838 60 0.77 7746 7858 7736 7778 49056 29411 PALMOLEIN SEP24 7500 50 0.67 7420 7522 7408 7450 1048840 511514 SOYMEAL MAY24 3263 1 0.03 3251 3272 3242 3262 112973 146746 SOYMEAL SEP24 3366 2 0.06 3350 3375 3345 3364 1720116 2053125 SOYOIL MAY24 7626 50 0.66 7580 7660 7576 7576 48984 28285 SOYOIL SEP24 7636 36 0.47 7600 7676 7586 7600 728986 707663 SOYBEANONE MAY24 4654 -2 -0.04 4660 4660 4644 4656 26568 8860 SOYBEANONE SEP24 4604 -8 -0.17 4600 4609 4585 4612 22044 33652 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/23/2024 19:07:05 COTTON MAY24 78.91 -1.13 80.00 80.81 78.91 80.04 2821 1252 COTTON JUL24 81.21 -1.21 82.50 82.96 81.21 82.42 25173 101906 COTTON DEC24 77.7 -0.79 78.51 78.79 77.7 78.49 9480 83888 Zhengzhou Commodity Exchange (ZCE) 04/23/2024 19:02:01 COTTON MAY24 15630 -90 15665 15670 15600 15720 11435 90725 COTTON JUL24 15695 -95 15725 15730 15660 15790 6788 41499 COTTON SEP24 15790 -85 15800 15830 15755 15875 75751 516781 YARN MAY24 20745 -170 20735 20770 20655 20915 305 1957 YARN SEP24 21390 -135 21280 21415 21280 21525 107 1320 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News Market Wise Matar Arrivals: Supply Up By 12.3% Against... Market Wise Chana Arrivals: Supply Down By -3.59% Again... Market Wise Urad Arrivals: Supply Down By -20.15% Agai... Market Wise Tur Arrivals: Supply Down By -0.69% Against... Market Wise Moong Arrivals: Supply Down By -17.23% Aga... Top 5 Special Reports Sunflower Refined Oil (AP) Inflection Point: Trading N... Black Matpe (Urad) SQ Chennai Consolidating in an Uptr... US soybean net sales for April 19-25 at 414,000 MT, up ... US cotton net export sales for April 19-25 at 97,400 RB... Delhi Chana Rajasthan Line Bullish Price Trend / Next ...