ICE/ZCE Daily Rates Update ( Time: 20:19 ) - 18 APRL 2024 18 Apr 2024 7:16 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/18/2024 20:03:53 COTTON MAY24 77.71 -1.85 79.65 79.93 77.41 79.56 7256 10237 COTTON JUL24 80.1 -1.23 81.55 81.89 79.77 81.33 32332 93499 COTTON DEC24 77.72 -0.82 78.60 79 77.6 78.54 12018 82284 Zhengzhou Commodity Exchange (ZCE) 04/18/2024 20:01:44 COTTON MAY24 15725 -150 15805 15810 15700 15875 30016 116607 COTTON JUL24 15785 -160 15880 15885 15765 15945 12367 39191 COTTON SEP24 15870 -150 15945 15960 15840 16020 163295 518082 YARN MAY24 20795 -95 20850 20865 20770 20890 382 2362 YARN SEP24 21360 -130 21445 21445 21320 21490 75 1165 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/18/2024 19:05:09 COTTON MAY24 78.36 -1.20 79.65 79.93 78.34 79.56 7256 10237 COTTON JUL24 80.55 -0.78 81.55 81.89 80.51 81.33 32332 93499 COTTON DEC24 77.9 -0.64 78.60 79 77.89 78.54 12018 82284 Zhengzhou Commodity Exchange (ZCE) 04/18/2024 19:00:42 COTTON MAY24 15740 -135 15805 15810 15720 15875 19410 118853 COTTON JUL24 15810 -135 15880 15885 15785 15945 6319 39122 COTTON SEP24 15890 -130 15945 15960 15860 16020 90637 515803 YARN MAY24 20810 -80 20850 20865 20790 20890 202 2351 YARN SEP24 21380 -110 21445 21445 21335 21490 45 1167 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary ZCE Cotton And Yarn Evening Closing - 15 May 2024 ICE/ZCE Daily Rates Update ( Time: 19:42 ) - 15 May 202... Cotton Arrivals Across Major Producing States Remain St... Cotton Prices Decline in Karnataka Amid Weak Demand; Da... Cotton prices recorded a decline in Maharashtra; daily ... more Top 5 News ZCE Cotton And Yarn Evening Closing - 15 May 2024 DCE Oil Complex Evening Closing - 15 May 2024 Small Cardamom Prices Stable as Only One Center Holds A... ICE/ZCE Daily Rates Update ( Time: 19:42 ) - 15 May 202... DCE Daily Rates Update ( Time: 19:42 ) - 15 May 2024 Top 5 Special Reports Mustard Cake (Jaipur) Correction Underway / Next Suppo... Kabuli Chana (Indore) Bearish Trend / Next Support at ... Castor Oil (Kadi) Weak Price Trend / Next Support at R... Akola Pigeon Pea (Tur) Desi Bilty Trending Higher / Ne... Global equity/currency market update: Asian shares brac...