ICE/ZCE Daily Rates Update ( Time: 20:19 ) - 18 APRL 2024 18 Apr 2024 7:16 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/18/2024 20:03:53 COTTON MAY24 77.71 -1.85 79.65 79.93 77.41 79.56 7256 10237 COTTON JUL24 80.1 -1.23 81.55 81.89 79.77 81.33 32332 93499 COTTON DEC24 77.72 -0.82 78.60 79 77.6 78.54 12018 82284 Zhengzhou Commodity Exchange (ZCE) 04/18/2024 20:01:44 COTTON MAY24 15725 -150 15805 15810 15700 15875 30016 116607 COTTON JUL24 15785 -160 15880 15885 15765 15945 12367 39191 COTTON SEP24 15870 -150 15945 15960 15840 16020 163295 518082 YARN MAY24 20795 -95 20850 20865 20770 20890 382 2362 YARN SEP24 21360 -130 21445 21445 21320 21490 75 1165 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/18/2024 19:05:09 COTTON MAY24 78.36 -1.20 79.65 79.93 78.34 79.56 7256 10237 COTTON JUL24 80.55 -0.78 81.55 81.89 80.51 81.33 32332 93499 COTTON DEC24 77.9 -0.64 78.60 79 77.89 78.54 12018 82284 Zhengzhou Commodity Exchange (ZCE) 04/18/2024 19:00:42 COTTON MAY24 15740 -135 15805 15810 15720 15875 19410 118853 COTTON JUL24 15810 -135 15880 15885 15785 15945 6319 39122 COTTON SEP24 15890 -130 15945 15960 15860 16020 90637 515803 YARN MAY24 20810 -80 20850 20865 20790 20890 202 2351 YARN SEP24 21380 -110 21445 21445 21335 21490 45 1167 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Central Banks Ramp Up Gold Reserves Amid Economic Volat... Gold trades near 4week low, Fed meet in focus Gold Demand Surges in Q1 2024, Reaching Highest Level S... Silver Down 1.5% as Dollar Strengthens Before Fed Meeti... Gold Dips as Dollar Strengthens Ahead of Fed Meeting more Top 5 News Gujrat Sugar Mill Prices 01 MAY 2024 Haryana Sugar Mill Prices 01 MAY 2024 Uttar Pradesh Sugar Mill Prices 01 MAY 2024 Tamil Nadu Sugar Mill Prices 01 MAY 2024 Bihar Sugar Mill Prices 01 MAY 2024 Top 5 Special Reports Mumbai Pigeon Pea Tur (Lemon) Positive Short-term Tren... Jaipur Mustard Seed Trending Lower / Next Support at R... Mustard Cake (Jaipur) Correction Underway / Next Suppo... Kabuli Chana (Indore) Bearish Trend / Next Support at ... Weekly: ICE cotton futures extend decline; little suppo...