DCE Daily Rates Update ( Time: 20:13) - 19 APRL 2024
17 Apr 2024 7:16 pm
The Dalian Commodity Exchange (DCE)
04/17/2024
20:12:53
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7904
-58
-0.73
7920
7920
7834
7962
116334
75570
PALMOLEIN SEP24
7478
-44
-0.59
7458
7488
7424
7522
943322
517939
SOYMEAL MAY24
3238
-13
-0.40
3204
3239
3194
3251
195582
269084
SOYMEAL SEP24
3317
-9
-0.27
3288
3319
3277
3326
2052314
1965201
SOYOIL MAY24
7504
-16
-0.21
7508
7512
7472
7520
63963
77842
SOYOIL SEP24
7510
-4
-0.05
7502
7518
7476
7514
589343
708743
SOYBEANONE MAY24
4677
1
0.02
4686
4693
4673
4676
73791
58848
SOYBEANONE SEP24
4667
-7
-0.15
4660
4674
4659
4674
22163
31381
The Dalian Commodity Exchange (DCE)
04/17/2024
19:16:26
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7876
-86
-1.09
7920
7920
7834
7962
116334
76766
PALMOLEIN SEP24
7452
-70
-0.94
7458
7472
7424
7522
943322
515539
SOYMEAL MAY24
3229
-22
-0.68
3204
3231
3194
3251
195582
270322
SOYMEAL SEP24
3312
-14
-0.42
3288
3313
3277
3326
2052314
1966091
SOYOIL MAY24
7488
-32
-0.43
7508
7508
7472
7520
63963
78257
SOYOIL SEP24
7496
-18
-0.24
7502
7508
7476
7514
589343
710437
SOYBEANONE MAY24
4684
8
0.17
4686
4693
4673
4676
73791
59035
SOYBEANONE SEP24
4673
-1
-0.02
4660
4674
4659
4674
22163
30949
Copyright © CC Commodity Info Services LLP. All rights reserved.