ICE/ZCE Daily Rates Update ( Time: 20:20) - 16 APRL 2024 16 Apr 2024 7:14 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/16/2024 20:07:37 COTTON MAY24 81.34 -1.59 83.07 83.4 81.34 82.93 15084 19380 COTTON JUL24 83.18 -1.97 85.15 85.58 83.15 85.15 26369 93493 COTTON DEC24 79.2 -1.37 80.54 80.92 79.1 80.57 7977 80930 Zhengzhou Commodity Exchange (ZCE) 04/16/2024 20:02:37 COTTON MAY24 15985 -200 16110 16150 15980 16185 70570 167586 COTTON JUL24 16055 -200 16190 16220 16045 16255 16659 36990 COTTON SEP24 16160 -230 16295 16340 16145 16390 214752 468861 YARN MAY24 21075 -160 21165 21210 21020 21235 903 2813 YARN SEP24 21625 -415 21925 21950 21535 22040 255 982 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/16/2024 19:02:36 COTTON MAY24 82.35 -0.58 83.07 83.4 82.18 82.93 15084 19380 COTTON JUL24 84.29 -0.86 85.15 85.58 84.12 85.15 26369 93493 COTTON DEC24 79.79 -0.78 80.54 80.92 79.68 80.57 7977 80930 Zhengzhou Commodity Exchange (ZCE) 04/16/2024 18:58:23 COTTON MAY24 16120 -65 16110 16150 16100 16185 20206 177803 COTTON JUL24 16190 -65 16190 16220 16170 16255 4283 36676 COTTON SEP24 16310 -80 16295 16340 16290 16390 53208 466433 YARN MAY24 21170 -65 21165 21210 21125 21235 201 2873 YARN SEP24 21910 -130 21925 21950 21870 22040 32 868 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News Small Cardamom Prices Dip Slightly Amid Continued High ... DCE Daily Rates Update ( Time: 20:13 ) - 16 MAY 2024 Stable Clove Prices Amid Higher Supply; Demand Supports... ICE/ZCE Daily Rates Update ( Time: 20:13 ) - 16 MAY 20... Domestic and Vietnamese Pepper Prices Surge; Vietnam Hi... Top 5 Special Reports US soybean net sales for May 3-9 at 265,700 MT, down 38... US cotton net export sales for May 3-9 at 156,500 RB, d... Desi Moong (Jaipur) Counter-trend Decline / Next Suppo... Rajkot Groundnut Oil Loose Counter-trend Rally / Next ... Mustard Cake (Jaipur) Correction Underway / Next Suppo...