DCE Daily Rates Update ( Time: 20:18 ) - 19 MAR 2023
19 Mar 2024 7:17 pm
The Dalian Commodity Exchange (DCE)
03/19/2024
20:18:25
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8180
18
0.22
8136
8190
8114
8162
834396
484036
PALMOLEIN SEP24
7594
-16
-0.21
7598
7614
7564
7610
148566
193129
SOYMEAL MAY24
3292
11
0.33
3280
3299
3278
3281
1255258
1443763
SOYMEAL SEP24
3291
1
0.03
3282
3296
3281
3290
433270
1102823
SOYOIL MAY24
7786
-48
-0.62
7760
7802
7756
7834
520504
601829
SOYOIL SEP24
7656
-36
-0.47
7668
7674
7644
7692
175541
360794
SOYBEANONE MAY24
4708
-46
-0.98
4743
4744
4703
4754
98541
115915
SOYBEANONE SEP24
4665
-35
-0.75
4683
4690
4655
4700
5745
18891
The Dalian Commodity Exchange (DCE)
03/19/2024
19:16:40
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8168
6
0.07
8136
8172
8114
8162
834396
481397
PALMOLEIN SEP24
7610
0
0.00
7598
7614
7576
7610
148566
194359
SOYMEAL MAY24
3289
8
0.24
3280
3299
3278
3281
1255258
1446256
SOYMEAL SEP24
3290
0
0.00
3282
3296
3281
3290
433270
1104403
SOYOIL MAY24
7794
-40
-0.51
7760
7802
7756
7834
520504
601990
SOYOIL SEP24
7670
-22
-0.29
7668
7674
7654
7692
175541
360220
SOYBEANONE MAY24
4714
-40
-0.85
4743
4744
4708
4754
98541
117279
SOYBEANONE SEP24
4665
-35
-0.75
4683
4690
4658
4700
5745
18976
Copyright © CC Commodity Info Services LLP. All rights reserved.