DCE Daily Rates Update ( Time: 20:17 ) - 05 MAR 2024
5 Mar 2024 7:19 pm
The Dalian Commodity Exchange (DCE)
03/05/2024
20:17:50
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7576
78
1.03
7518
7590
7518
7498
486517
467007
PALMOLEIN SEP24
7112
82
1.15
7060
7118
7054
7030
62296
145250
SOYMEAL MAY24
3143
14
0.45
3126
3153
3122
3129
1467176
1585676
SOYMEAL SEP24
3204
4
0.12
3198
3214
3182
3200
393590
902722
SOYOIL MAY24
7446
38
0.51
7420
7454
7408
7408
372292
578828
SOYOIL SEP24
7374
44
0.60
7340
7380
7334
7330
83787
219451
SOYBEANONE MAY24
4596
44
0.96
4554
4604
4554
4552
60464
168169
SOYBEANONE SEP24
4535
29
0.64
4510
4542
4509
4506
5069
22030
The Dalian Commodity Exchange (DCE)
03/05/2024
19:18:46
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7538
40
0.53
7518
7562
7518
7498
486517
458064
PALMOLEIN SEP24
7072
42
0.59
7060
7092
7054
7030
62296
144108
SOYMEAL MAY24
3126
-3
-0.10
3126
3135
3122
3129
1467176
1580915
SOYMEAL SEP24
3190
-10
-0.31
3198
3199
3182
3200
393590
898458
SOYOIL MAY24
7420
12
0.16
7420
7432
7408
7408
372292
578055
SOYOIL SEP24
7350
20
0.27
7340
7354
7334
7330
83787
218571
SOYBEANONE MAY24
4577
25
0.55
4554
4583
4554
4552
60464
168694
SOYBEANONE SEP24
4524
18
0.40
4510
4529
4509
4506
5069
22514
Copyright © CC Commodity Info Services LLP. All rights reserved.