DCE Daily Rates Update ( Time: 20:21 ) - 26 FAB 2024 26 Feb 2024 7:34 pm   0 Comments  |   Post Comment  |  Font Size A A A  The Dalian Commodity Exchange (DCE) 02/26/2024 20:21:38 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN MAY24 7328 44 0.60 7284 7338 7274 7284 522091 376808 PALMOLEIN MAR24 7488 2 0.03 7486 7500 7470 7486 2584 5270 SOYMEAL MAY24 3013 26 0.86 2980 3014 2974 2987 1085177 1674142 SOYMEAL MAR24 3079 3 0.10 3060 3079 3050 3076 12661 17684 SOYOIL MAY24 7238 12 0.17 7182 7254 7182 7226 426584 595610 SOYOIL MAR24 7388 26 0.35 7360 7388 7330 7362 961 2852 SOYBEANONE MAR24 4592 -26 -0.57 4625 4625 4591 4618 38440 38567 SOYBEANONE MAY24 4546 -19 -0.42 4547 4559 4538 4565 104575 168813 The Dalian Commodity Exchange (DCE) 02/26/2024 19:33:32 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN MAY24 7318 34 0.46 7284 7338 7274 7284 522091 379578 PALMOLEIN MAR24 7482 -4 -0.05 7486 7500 7470 7486 2584 5271 SOYMEAL MAY24 2996 9 0.30 2980 2996 2974 2987 1085177 1675424 SOYMEAL MAR24 3066 -10 -0.33 3060 3066 3050 3076 12661 18554 SOYOIL MAY24 7230 4 0.06 7182 7240 7182 7226 426584 597062 SOYOIL MAR24 7372 10 0.14 7360 7386 7330 7362 961 2856 SOYBEANONE MAR24 4599 -19 -0.41 4625 4625 4595 4618 38440 39172 SOYBEANONE MAY24 4551 -14 -0.31 4547 4559 4538 4565 104575 167800   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary CNF Chennai Port Burma Prices In $ - 13 May 2024 Oil Complex Weekly Report 13-05-24 Palm Oil Prices Rise, Tracking Gains in Dalian Oils Oil Complex Daily Report 13-05-24 Renewed Floods in Brazil's Soybean Heartland Threaten H... more Top 5 News CNF Chennai Port Burma Prices In $ - 13 May 2024 Oil Complex Weekly Report 13-05-24 Cotton Prices Stable in North Indian States Amid Limite... Palm Oil Prices Rise, Tracking Gains in Dalian Oils NCDEX Stock position of commodities at NCCL approved wa... Top 5 Special Reports Global equity/currency market update: Asian shares brac... Weekly: ICE raw sugar futures unchanged battling supply... Weekly: ICE cotton futures posts 10th straight week of ... Kadi (Gujarat) Cotton Seed Trading in a Range (Rs. 545... Soy Refined Oil (Indore) Trading in a Range (Rs. 865 ...