DCE Daily Rates Update ( Time: 20:21 ) - 26 FAB 2024
26 Feb 2024 7:34 pm
The Dalian Commodity Exchange (DCE)
02/26/2024
20:21:38
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7328
44
0.60
7284
7338
7274
7284
522091
376808
PALMOLEIN MAR24
7488
2
0.03
7486
7500
7470
7486
2584
5270
SOYMEAL MAY24
3013
26
0.86
2980
3014
2974
2987
1085177
1674142
SOYMEAL MAR24
3079
3
0.10
3060
3079
3050
3076
12661
17684
SOYOIL MAY24
7238
12
0.17
7182
7254
7182
7226
426584
595610
SOYOIL MAR24
7388
26
0.35
7360
7388
7330
7362
961
2852
SOYBEANONE MAR24
4592
-26
-0.57
4625
4625
4591
4618
38440
38567
SOYBEANONE MAY24
4546
-19
-0.42
4547
4559
4538
4565
104575
168813
The Dalian Commodity Exchange (DCE)
02/26/2024
19:33:32
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7318
34
0.46
7284
7338
7274
7284
522091
379578
PALMOLEIN MAR24
7482
-4
-0.05
7486
7500
7470
7486
2584
5271
SOYMEAL MAY24
2996
9
0.30
2980
2996
2974
2987
1085177
1675424
SOYMEAL MAR24
3066
-10
-0.33
3060
3066
3050
3076
12661
18554
SOYOIL MAY24
7230
4
0.06
7182
7240
7182
7226
426584
597062
SOYOIL MAR24
7372
10
0.14
7360
7386
7330
7362
961
2856
SOYBEANONE MAR24
4599
-19
-0.41
4625
4625
4595
4618
38440
39172
SOYBEANONE MAY24
4551
-14
-0.31
4547
4559
4538
4565
104575
167800
Copyright © CC Commodity Info Services LLP. All rights reserved.