DCE Daily Rates Update ( Time: 20:12 ) - 23 FAB 2024
23 Feb 2024 7:15 pm
The Dalian Commodity Exchange (DCE)
02/23/2024
20:12:35
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7278
-4
-0.05
7288
7310
7258
7282
490800
374661
PALMOLEIN MAR24
7480
-10
-0.13
7490
7516
7472
7490
832
5790
SOYMEAL MAY24
2976
-7
-0.24
2990
2993
2967
2983
874395
1670182
SOYMEAL MAR24
3068
-27
-0.88
3076
3086
3062
3095
12676
23281
SOYOIL MAY24
7232
-22
-0.30
7252
7266
7220
7254
402968
575819
SOYOIL MAR24
7370
-28
-0.38
7398
7398
7350
7398
2586
3330
SOYBEANONE MAR24
4609
-71
-1.54
4635
4666
4608
4680
67933
53501
SOYBEANONE MAY24
4564
-45
-0.99
4580
4581
4562
4609
94687
156601
The Dalian Commodity Exchange (DCE)
02/23/2024
19:15:11
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7272
-10
-0.14
7288
7310
7262
7282
490800
374844
PALMOLEIN MAR24
7476
-14
-0.19
7490
7516
7476
7490
832
7444
SOYMEAL MAY24
2971
-12
-0.40
2990
2993
2967
2983
874395
1666402
SOYMEAL MAR24
3066
-29
-0.95
3076
3086
3062
3095
12676
23372
SOYOIL MAY24
7226
-28
-0.39
7252
7266
7220
7254
402968
577426
SOYOIL MAR24
7360
-38
-0.52
7398
7398
7360
7398
2586
3334
SOYBEANONE MAR24
4644
-36
-0.78
4635
4666
4635
4680
67933
54726
SOYBEANONE MAY24
4567
-42
-0.92
4580
4581
4564
4609
94687
155056
Copyright © CC Commodity Info Services LLP. All rights reserved.