MUMBAI (Commoditiescontrol) - Shangahi Rubber Price –22 January 2021
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2103
|
14715
|
14650
|
14410
|
-305
|
14405/14420
|
1707
|
-2.07
|
1034
|
|
ru2104
|
14805
|
14680
|
14465
|
-340
|
14460/14475
|
773
|
-2.30
|
583
|
|
ru2105
|
14785
|
14720
|
14490
|
-295
|
14485/14490
|
221487
|
-2.00
|
447535
|
|
ru2106
|
14810
|
14740
|
14520
|
-290
|
14505/14520
|
8358
|
-1.96
|
7030
|
|
ru2107
|
14785
|
14805
|
14550
|
-235
|
14535/14550
|
7690
|
-1.59
|
254
|
|
ru2108
|
14820
|
14835
|
14545
|
-275
|
14560/14570
|
7676
|
-1.86
|
169
|
|
ru2109
|
14825
|
14815
|
14580
|
-245
|
14575/14580
|
43533
|
-1.65
|
43123
|
|
ru2110
|
14900
|
14695
|
14565
|
-335
|
14590/14630
|
112
|
-2.25
|
14
|
|
ru2111
|
15085
|
--
|
14985
|
-100
|
14635/14675
|
187
|
-0.66
|
0
|
|
ru2201
|
15750
|
15690
|
15450
|
-300
|
15445/15500
|
882
|
-1.90
|
175
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
