MUMBAI (Commoditiescontrol) - Tocom/ Shangahi /ICEX Rubber Price(PM) – 20 NOVEMBER 2020
| SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT) |
| Month |
Last Close |
Open |
LTP |
CHANGE |
BID/ASK |
OI |
% Change |
Volume |
| ru2101 |
14355 |
14300 |
14610 |
255 |
14610/14615 |
137858 |
1.78 |
408622 |
| ru2103 |
14410 |
14335 |
14640 |
230 |
14635/14670 |
8877 |
1.60 |
9611 |
| ru2104 |
14420 |
14325 |
14685 |
265 |
14680/14700 |
7569 |
1.84 |
5277 |
| ru2105 |
14425 |
14350 |
14670 |
245 |
14665/14670 |
107382 |
1.70 |
124179 |
| ru2106 |
14400 |
14315 |
14640 |
240 |
14500/14735 |
6712 |
1.67 |
454 |
| ru2107 |
14285 |
14390 |
14590 |
305 |
14440/14755 |
180 |
2.14 |
68 |
| ru2108 |
14450 |
14330 |
14660 |
210 |
14250/15010 |
39 |
1.45 |
10 |
| ru2109 |
14335 |
14235 |
14565 |
230 |
14560/14565 |
19724 |
1.60 |
9705 |
| ru2110 |
14385 |
14315 |
14560 |
175 |
13700/15250 |
47 |
1.22 |
4 |
| ru2111 |
14320 |
14305 |
14560 |
240 |
14345/14560 |
19 |
1.68 |
13 |
0 Comments 
Post Comment 
