Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price 14 July 2020

14 Jul 2020 10:52 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –14 July 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Jul-20

144.8

145.2

146.3

145.1

146.3

1.5

1.04

54

Aug-20

145.4

146.2

146.3

145.6

146.0

0.6

0.41

20

Sep-20

148.2

148.4

148.7

148.0

148.3

0.1

0.07

46

Oct-20

152.4

152.9

153.0

151.8

152.6

0.2

0.13

58

Nov-20

155.0

156.1

156.1

154.5

154.9

-0.1

-0.06

220

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2007

10700

--

10700

0

9735/--

38

0.00

0

ru2008

10535

10585

10525

-10

10395/10510

53

-0.09

3

ru2009

10610

10600

10555

-55

10555/10560

186070

-0.52

155379

ru2010

10705

10725

10660

-45

10630/10655

235

-0.42

55

ru2011

10710

10695

10660

-50

10655/10665

6626

-0.47

1140

ru2101

11700

11720

11640

-60

11640/11645

76262

-0.51

25949

ru2103

11800

11795

11735

-65

11730/11735

6928

-0.55

2294

ru2104

11805

11870

11745

-60

11755/11770

150

-0.51

10

ru2105

11880

11875

11820

-60

11810/11815

5666

-0.51

937

ru2106

11925

--

11925

0

11840/12015

15

0.00

0

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

211

Change (%)

Unit

Jul-20

12839.0

13050.0

13050.0

13050.0

13050.0

119

211

100 KG

Aug-20

13081.0

13100.0

13200.0

13100.0

13200.0

0

119

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
DGFT Cancels Licenses of 56 Pulses Importers; Caught Fo...
India 2020-21 State wise Kharif Pulses Sowing Aug 5
Burma,Domestic Variety Urad Flat in Major Mkts
Imported, Domestic Masoor Unchanged in Major Mkts
Branded Processed Pulses At Mumbai APMC Market- 8th Aug...
more
Top 5 News
PM Modi Launches Financing Facility under Agriculture I...
DGFT Cancels Licenses of 56 Pulses Importers; Caught Fo...
India 2020-21 State wise Kharif Pulses Sowing Aug 5
Coriander Prices Weaken In Ramganj Amid Higher Arrivals...
Sugar Prices to Sweeten Until Diwali, Higher Output May...
Top 5 Special Reports
Weekly: ICE Cotton Ends Weak Despite Shortcovering, U....
Weekly: ICE Raw Sugar Secures Support From Thailand's ...
Cabinet May Extend Buffer Stock Subsidy Scheme For Suga...
USD/INR (Aug 20) Consolidating Below Key Resistance ...
Flour, Maida Export From India Not Viable Despite Recen...
Copyright © CC Commodity Info Services LLP. All rights reserved.