Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price 14 July 2020

14 Jul 2020 10:52 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –14 July 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Jul-20

144.8

145.2

146.3

145.1

146.3

1.5

1.04

54

Aug-20

145.4

146.2

146.3

145.6

146.0

0.6

0.41

20

Sep-20

148.2

148.4

148.7

148.0

148.3

0.1

0.07

46

Oct-20

152.4

152.9

153.0

151.8

152.6

0.2

0.13

58

Nov-20

155.0

156.1

156.1

154.5

154.9

-0.1

-0.06

220

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2007

10700

--

10700

0

9735/--

38

0.00

0

ru2008

10535

10585

10525

-10

10395/10510

53

-0.09

3

ru2009

10610

10600

10555

-55

10555/10560

186070

-0.52

155379

ru2010

10705

10725

10660

-45

10630/10655

235

-0.42

55

ru2011

10710

10695

10660

-50

10655/10665

6626

-0.47

1140

ru2101

11700

11720

11640

-60

11640/11645

76262

-0.51

25949

ru2103

11800

11795

11735

-65

11730/11735

6928

-0.55

2294

ru2104

11805

11870

11745

-60

11755/11770

150

-0.51

10

ru2105

11880

11875

11820

-60

11810/11815

5666

-0.51

937

ru2106

11925

--

11925

0

11840/12015

15

0.00

0

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

211

Change (%)

Unit

Jul-20

12839.0

13050.0

13050.0

13050.0

13050.0

119

211

100 KG

Aug-20

13081.0

13100.0

13200.0

13100.0

13200.0

0

119

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Chana Firm in Selective Spot Mkts
Domestic Tur Mixed in Selective Mkts, Imported Variety ...
Moong Registers Mixed Price Trend
Slack Demand, Reports of Bilateral Import Agreement Dra...
Branded Processed Pulses At Mumbai APMC Market- 18th Ju...
more
Top 5 News
Chana Firm in Selective Spot Mkts
Sugar Prices Unchanged on Weak Buying
Wheat Prices continues bearish tone in UP, Steady Tone ...
Coriander Witnesses Sluggish Business, Prices Steady/Do...
Domestic Tur Mixed in Selective Mkts, Imported Variety ...
Top 5 Special Reports
Prices of Tur, Moong dal and Urad stable, showing Decli...
Wheat Procurement May Cross Target of 433 Lakh tonnes
U.S. Corn Exports Rise 1% Last Week : Reports
U.S. Cotton Exports Rises 18% to 3.03 Lakh RB from Last...
U.S. Soybean Exports Fall 47% , Soyoil 57% : Weekly Rep...
Copyright © CC Commodity Info Services LLP. All rights reserved.