Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price (PM) - 19 February 2020

19 Feb 2020 1:11 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price(PM) – 19 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

164.7

163.5

163.5

162.0

162.0

-2.7

-1.64

4

Mar-20

182.0

180.3

182.1

180.3

182.1

0.1

0.05

39

Apr-20

185.9

185.2

185.8

184.6

185.6

-0.3

-0.16

66

May-20

185.8

185.3

185.9

184.3

185.5

-0.3

-0.16

189

Jun-20

185.9

184.9

186.0

184.4

185.8

-0.1

-0.05

413

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11490

12200

11535

45

10760/12225

58

0.39

4

ru2004

11535

11515

11565

30

10780/12140

39

0.26

2

ru2005

11640

11620

11600

-40

11595/11600

162770

-0.34

112692

ru2006

11780

11725

11700

-80

11495/11960

43

-0.68

8

ru2007

11750

11800

11845

95

11555/11985

20

0.81

6

ru2008

11895

--

11855

-40

11430/12105

22

-0.34

0

ru2009

11935

11925

11885

-50

11885/11890

66479

-0.42

28214

ru2010

11925

11980

11980

55

11745/12185

11

0.46

1

ru2011

12110

12120

12050

-60

12030/12085

703

-0.50

48

ru2101

13010

12990

12980

-30

12975/12980

5171

-0.23

647

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-73

Change (%)

Unit

Mar-20

13715.0

13675.0

13689.0

13629.0

13642.0

-45

-73

100 KG

Apr-20

14002.0

14019.0

14250.0

13925.0

13957.0

-148

-45

100 KG

May-20

14398.0

14250.0

14250.0

14250.0

14250.0

0

-148

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Cotton No. 1 (ZCE) – Short-term Selling Exhaustion / Du...
Cotton Complex – Cotton No. 2 (COT) – Lack of Buying In...
ICE Cotton Drops Triple Digit Tracking Equities, India...
ICE Cotton Ends Lower As Export Sales Eases; Demand Woe...
US Cotton Net Export Sales For Mar 13-19 Down 19% W/W A...
more
Top 5 News
Pulses Import Restrictions To Continue For FY 21- Comm ...
Long/Short Quantity Position In NCDEX Chana On 27th Mar...
Swiss Gold Refinery Valcambi Shuts Plant Until 5th Apri...
LME - Warehouse Stock Movements – 30th March
Lockdown Affects India's Edible Oil Demand; Consumption...
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
Copyright © CC Commodity Info Services LLP. All rights reserved.