Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price – 19 February 2020

19 Feb 2020 12:52 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –19 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

164.7

163.5

163.5

162.0

162.0

-2.7

-1.64

4

Mar-20

182.0

180.3

182.1

180.3

182.1

0.1

0.05

39

Apr-20

185.9

185.2

185.8

184.6

185.6

-0.3

-0.16

66

May-20

185.8

185.3

185.9

184.3

185.5

-0.3

-0.16

189

Jun-20

185.9

184.9

186.0

184.4

185.8

-0.1

-0.05

413

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11490

12200

11535

45

10850/12200

58

0.39

4

ru2004

11535

--

11535

0

10780/12140

39

0.00

0

ru2005

11640

11620

11630

-10

11625/11630

164836

-0.09

63169

ru2006

11780

11725

11725

-55

11685/11760

41

-0.47

4

ru2007

11750

11800

11805

55

11555/12015

17

0.47

3

ru2008

11895

--

11855

-40

11660/12105

22

-0.34

0

ru2009

11935

11925

11920

-15

11920/11925

66760

-0.13

15970

ru2010

11925

--

11925

0

11640/--

10

0.00

0

ru2011

12110

12120

12100

-10

12090/12180

689

-0.08

9

ru2101

13010

12990

13020

10

13015/13035

5201

0.08

375

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-53

Change (%)

Unit

Mar-20

13715.0

13675.0

13689.0

13635.0

13662.0

-32

-53

100 KG

Apr-20

14002.0

14019.0

14019.0

13960.0

13970.0

0

-32

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Latest Market Commentary
Market Snapshot (Globex)
Market Snapshot (Globex)
Market Snapshot (MCX/NCDEX)
Fight Against Coronavirus: RBI Permits Banks To Allow 3...
RBI Joins Coronavirus Fight, Cuts Repo Rate By 0.75% To...
more
Top 5 News
Most Pulses Firm In Delhi; Activity Thin
Sugar (LIFFE) – Short-term Bounce in a Major Downtrend ...
Sugar (ICE) – Violation of Key Support ($11.00) Trigger...
LME-Warehouse Stock Movements – 31st March
Soy Complex – Soybeans (CBT) – Short-term Bullish Trend...
Top 5 Special Reports
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
Copyright © CC Commodity Info Services LLP. All rights reserved.