Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price (PM) - 18 February 2020

18 Feb 2020 1:09 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price(PM) – 18 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

161.7

162.6

164.7

161.9

164.7

3

1.86

24

Mar-20

178.7

181.3

182.1

180.2

182.0

3.3

1.85

50

Apr-20

183.0

185.0

186.0

184.5

185.9

2.9

1.58

86

May-20

183.6

186.9

186.9

184.4

185.8

2.2

1.20

196

Jun-20

184.0

186.2

186.2

184.3

185.9

1.9

1.03

474

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11435

11485

11520

85

10800/--

58

0.74

8

ru2004

11570

11535

11535

-35

10820/11775

39

-0.30

5

ru2005

11585

11650

11640

55

11640/11645

163665

0.47

139657

ru2006

11700

11760

11745

45

11520/11975

42

0.38

12

ru2007

11555

11735

11740

185

11570/12030

17

1.60

4

ru2008

11840

11905

11855

15

11605/12130

22

0.13

4

ru2009

11875

11965

11930

55

11925/11935

65446

0.46

36910

ru2010

11925

--

11925

0

11770/12750

10

0.00

0

ru2011

12030

12130

12120

90

12080/12180

687

0.75

32

ru2101

12920

13010

13010

90

13000/13010

5149

0.70

1486

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-17

Change (%)

Unit

Mar-20

13783.0

13800.0

13825.0

13710.0

13766.0

-7

-17

100 KG

Apr-20

14107.0

14100.0

14100.0

14025.0

14100.0

0

-7

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Top 5 News
ICE Raw Sugar Settles Flat Supported By Rally In Energ...
ICE Cotton Ends With Triple Digit Gains; Marks 4th Con...
CBoT Soybean Drops To 2-Wk Low On Demand Concerns; Down...
BMD CPO Tumbles 5.6% For The Week On Rising Demand Conc...
Rates Of Branded Processed Pulses Traded At Mumbai APMC...
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
Copyright © CC Commodity Info Services LLP. All rights reserved.