Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price – 18 February 2020

18 Feb 2020 10:29 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price –18 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Feb-20

161.7

162.6

163.7

161.9

163.7

2

1.24

19

Mar-20

178.7

181.3

182.1

180.2

180.2

1.5

0.84

40

Apr-20

183.0

185.0

186.0

184.5

185.0

2

1.09

63

May-20

183.6

186.9

186.9

184.5

185.1

1.5

0.82

161

Jun-20

184.0

186.2

186.2

184.5

184.9

0.9

0.49

301

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11435

--

11435

0

10700/12185

64

0.00

0

ru2004

11570

11535

11535

-35

11510/11655

39

-0.30

5

ru2005

11585

11650

11595

10

11595/11605

164624

0.09

101393

ru2006

11700

11760

11745

45

11615/12000

42

0.38

12

ru2007

11555

11735

11735

180

--/12055

19

1.56

1

ru2008

11840

11905

11855

15

11610/11925

22

0.13

4

ru2009

11875

11965

11900

25

11895/11900

64996

0.21

26715

ru2010

11925

--

11925

0

11695/--

10

0.00

0

ru2011

12030

12130

12100

70

12045/12165

688

0.58

22

ru2101

12920

13010

12980

60

12970/12985

5094

0.46

1180

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-51

Change (%)

Unit

Mar-20

13783.0

13800.0

13825.0

13710.0

13732.0

-7

-51

100 KG

Apr-20

14107.0

14100.0

14100.0

14100.0

14100.0

376

-7

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Top 5 News
Precious Metals - Gold COMEX - Trading Below a Key Resi...
Cotton Complex - Cotton No 2(Cot) - Weak Price Trend / ...
Precious Metals - Silver May 20 - Backing Away From Sho...
Energy - Natural Gas NYMEX - Relief Rally Underway / Ne...
Energy - Crude Oil May 20 - Poised for More Weakness / ...
Top 5 Special Reports
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
Copyright © CC Commodity Info Services LLP. All rights reserved.