ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 10 MAY 2024 10 May 2024 7:22 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/10/2024 20:05:43 COTTON MAY24 77.77 -0.83 78.38 78.58 77.52 78.6 25699 106168 COTTON DEC24 75.57 -0.89 76.27 76.46 75.38 76.46 14123 82247 COTTON MAR25 77.13 -0.88 77.86 77.99 76.93 78.01 2628 17242 Zhengzhou Commodity Exchange (ZCE) 05/10/2024 19:58:10 COTTON MAY24 14945 -20 15090 15090 14945 14965 281 24419 COTTON JUL24 15035 15 15050 15065 15020 15020 7833 48703 COTTON SEP24 15200 5 15200 15250 15185 15195 70207 613534 YARN MAY24 20120 -5 20120 20135 20050 20125 0 517 YARN SEP24 21015 15 21050 21070 20975 21000 588 3885 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/10/2024 19:10:58 COTTON MAY24 78.13 -0.47 78.38 78.58 77.52 78.6 25699 106168 COTTON DEC24 75.96 -0.50 76.27 76.46 75.38 76.46 14123 82247 COTTON MAR25 77.52 -0.49 77.86 77.99 76.93 78.01 2628 17242 Zhengzhou Commodity Exchange (ZCE) 05/10/2024 19:04:46 COTTON MAY24 14955 -10 15090 15090 14945 14965 204 24492 COTTON JUL24 15040 20 15050 15065 15020 15020 5865 48814 COTTON SEP24 15215 20 15200 15250 15195 15195 49642 613854 YARN MAY24 20120 -5 20120 20135 20050 20125 0 517 YARN SEP24 21015 15 21050 21070 20975 21000 412 3887 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News DCE Daily Rates Update ( Time: 19:12 ) - 03 JUNE 2024 ICE/ZCE Daily Rates Update ( Time: 19:11 ) - 03 JUNE 20... Market Wise Chana Arrivals: Supply Up By 33.08% Agains... Russia Grain Harvest, Export Forecast Cut Market Wise Tur Arrivals: Supply Down By -1.9% Against... Top 5 Special Reports Weekly: ICE Sugar Post Weekly Loss; Rising Brazilian Pr... Weekly: ICE Cotton Record Worst Week On Demand Concern,... US soybean net sales for May 17-23 at 329,400 MT, up 18... US cotton net export sales for May 17-23 at 222,600 RB,... EU Council Approves Steep Tariff Hikes on Russian and B...