DCE Daily Rates Update ( Time: 20;23 ) - 16 APRL 2024
16 Apr 2024 7:19 pm
The Dalian Commodity Exchange (DCE)
04/16/2024
20:22:54
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8064
-22
-0.27
8026
8098
8018
8086
104121
108106
PALMOLEIN SEP24
7596
-48
-0.63
7570
7634
7560
7644
786233
498878
SOYMEAL MAY24
3231
-54
-1.67
3298
3312
3214
3285
214396
296164
SOYMEAL SEP24
3310
-67
-2.02
3380
3395
3293
3377
1663515
1991936
SOYOIL MAY24
7570
-42
-0.55
7566
7596
7558
7612
84129
91095
SOYOIL SEP24
7548
-50
-0.66
7548
7578
7532
7598
517668
711348
SOYBEANONE MAY24
4689
-22
-0.47
4705
4712
4684
4711
58257
64183
SOYBEANONE SEP24
4701
-25
-0.53
4724
4724
4689
4726
10836
30240
The Dalian Commodity Exchange (DCE)
04/16/2024
19:17:54
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8066
-20
-0.25
8026
8098
8018
8086
104121
108590
PALMOLEIN SEP24
7600
-44
-0.58
7570
7634
7560
7644
786233
500023
SOYMEAL MAY24
3308
23
0.70
3298
3312
3291
3285
214396
306218
SOYMEAL SEP24
3391
14
0.41
3380
3395
3377
3377
1663515
2057663
SOYOIL MAY24
7582
-30
-0.40
7566
7596
7558
7612
84129
91347
SOYOIL SEP24
7558
-40
-0.53
7548
7578
7538
7598
517668
709907
SOYBEANONE MAY24
4688
-23
-0.49
4705
4712
4687
4711
58257
63780
SOYBEANONE SEP24
4698
-28
-0.60
4724
4724
4698
4726
10836
30790
Copyright © CC Commodity Info Services LLP. All rights reserved.