ICE/ZCE Daily Rates Update ( Time: 20:13 ) - 21 MAY 2024 21 May 2024 7:12 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/21/2024 20:02:14 COTTON JUL24 76.39 0.36 76.03 76.5 74.98 76.03 13523 104701 COTTON DEC24 75.39 0.38 75.01 75.44 74.25 75.01 7662 89931 COTTON MAR25 76.97 0.34 76.65 77.03 75.94 76.63 2030 19772 Zhengzhou Commodity Exchange (ZCE) 05/21/2024 19:57:17 COTTON JUL24 15255 100 15165 15285 15150 15155 8331 45573 COTTON SEP24 15395 90 15305 15430 15305 15305 134921 574472 COTTON JAN25 15300 65 15230 15325 15230 15235 20681 98184 YARN SEP24 21225 70 21095 21255 21095 21155 1125 4231 YARN JAN25 21380 35 21380 21380 21380 21345 1 193 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/21/2024 19:02:03 COTTON JUL24 76.26 0.23 76.03 76.48 74.98 76.03 13523 104701 COTTON DEC24 75.21 0.20 75.01 75.41 74.25 75.01 7662 89931 COTTON MAR25 76.84 0.21 76.65 76.99 75.94 76.63 2030 19772 Zhengzhou Commodity Exchange (ZCE) 05/21/2024 18:57:11 COTTON JUL24 15180 25 15165 15195 15150 15155 2817 46087 COTTON SEP24 15325 20 15305 15350 15305 15305 44631 581433 COTTON JAN25 15240 5 15230 15270 15230 15235 7527 96976 YARN SEP24 21170 15 21095 21195 21095 21155 389 4226 YARN JAN25 21345 15 21375 21395 21290 21330 0 193 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News DCE Daily Rates Update ( Time: 20:09 ) - 03 JUNE 2024 ICE/ZCE Daily Rates Update ( Time: 20:10 ) - 03 JUNE 20... Market Wise Chana Arrivals: Supply Up By 33.08% Agains... Russia Grain Harvest, Export Forecast Cut Market Wise Tur Arrivals: Supply Down By -1.9% Against... Top 5 Special Reports Weekly: ICE Sugar Post Weekly Loss; Rising Brazilian Pr... Weekly: ICE Cotton Record Worst Week On Demand Concern,... US soybean net sales for May 17-23 at 329,400 MT, up 18... US cotton net export sales for May 17-23 at 222,600 RB,... EU Council Approves Steep Tariff Hikes on Russian and B...