ICE/ZCE Daily Rates Update ( Time: 20:26 ) - 13 MAY 2024 13 May 2024 7:22 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/13/2024 20:07:18 COTTON MAY24 78.1 0.79 77.45 78.43 77.11 77.31 16775 106983 COTTON DEC24 75.68 0.55 75.26 76 75.06 75.13 10278 83205 COTTON MAR25 77.29 0.56 77.12 77.45 76.61 76.73 1848 17392 Zhengzhou Commodity Exchange (ZCE) 05/13/2024 19:58:59 COTTON MAY24 14975 55 14880 14980 14880 14920 907 23246 COTTON JUL24 15060 70 14980 15065 14970 14990 9793 50481 COTTON SEP24 15230 75 15145 15235 15140 15155 120385 620912 YARN MAY24 20305 185 20050 20400 20000 20120 0 420 YARN SEP24 21095 130 21090 21100 20995 20965 1063 3946 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/13/2024 19:12:25 COTTON MAY24 77.77 0.46 77.45 78.26 77.11 77.31 16775 106983 COTTON DEC24 75.48 0.35 75.26 76 75.06 75.13 10278 83205 COTTON MAR25 77 0.27 77.12 77.45 76.61 76.73 1848 17392 Zhengzhou Commodity Exchange (ZCE) 05/13/2024 19:06:10 COTTON MAY24 14940 20 14880 14950 14880 14920 767 23343 COTTON JUL24 15025 35 14980 15040 14970 14990 6248 50149 COTTON SEP24 15200 45 15145 15215 15140 15155 83018 622817 YARN MAY24 20305 185 20050 20400 20000 20120 0 420 YARN SEP24 21080 115 21090 21090 20995 20965 652 3928 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News Small Cardamom Prices Surge Amidst Sharp Decline in Arr... Clove Prices Remain Stable in Key Markets Domestic and Vietnamese Pepper Prices Continue to Rise ... China Pauses Gold Purchases as Prices Hit Record High Canadian Lentil Exports Fall in April, Bangladesh Top I... Top 5 Special Reports Renewable Energy Demand Reshapes Global Vegetable Oil M... US cotton net export sales for May 24-30 at 138,700 RB,... US soybean net sales for May 24-30 at 189,600 MT, down ... New Government to Prioritize MSP for Kharif Crop Amidst... Weekly: ICE Sugar Post Weekly Loss; Rising Brazilian Pr...