DCE Daily Rates Update ( Time:20:12) -29 APRL 2024
29 Apr 2024 7:15 pm
The Dalian Commodity Exchange (DCE)
04/29/2024
20:11:24
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7832
6
0.08
7830
7898
7824
7826
8342
8355
PALMOLEIN SEP24
7438
-2
-0.03
7446
7504
7422
7440
762150
497528
SOYMEAL MAY24
3284
24
0.73
3281
3294
3261
3260
43607
44610
SOYMEAL SEP24
3389
13
0.38
3380
3398
3374
3376
1189748
2137731
SOYOIL MAY24
7656
38
0.50
7640
7708
7638
7618
9118
5406
SOYOIL SEP24
7658
20
0.26
7662
7732
7642
7638
504944
715485
SOYBEANONE MAY24
4664
10
0.21
4649
4680
4649
4654
1658
2093
SOYBEANONE SEP24
4653
23
0.49
4646
4663
4634
4630
16216
35343
The Dalian Commodity Exchange (DCE)
04/29/2024
19:14:25
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7880
54
0.69
7830
7898
7824
7826
8342
8729
PALMOLEIN SEP24
7482
42
0.56
7446
7504
7434
7440
762150
497883
SOYMEAL MAY24
3288
28
0.85
3281
3294
3261
3260
43607
48664
SOYMEAL SEP24
3392
16
0.47
3380
3398
3374
3376
1189748
2137934
SOYOIL MAY24
7700
82
1.06
7640
7708
7638
7618
9118
5822
SOYOIL SEP24
7720
82
1.06
7662
7732
7652
7638
504944
718937
SOYBEANONE MAY24
4670
16
0.34
4649
4680
4649
4654
1658
2103
SOYBEANONE SEP24
4659
29
0.62
4646
4661
4634
4630
16216
35451
Copyright © CC Commodity Info Services LLP. All rights reserved.