ICE/ZCE Daily Rates Update ( Time: 20:12 ) - 22 MAY 2024 22 May 2024 7:14 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/22/2024 20:01:58 COTTON JUL24 78.66 2.28 76.23 78.77 76.23 76.38 15887 103320 COTTON DEC24 77 1.72 75.29 77.07 75.29 75.28 12321 93079 COTTON MAR25 78.51 1.62 76.94 78.67 76.94 76.89 1902 19812 Zhengzhou Commodity Exchange (ZCE) 05/22/2024 19:57:02 COTTON JUL24 15230 10 15245 15260 15210 15220 5303 44340 COTTON SEP24 15395 30 15390 15415 15370 15365 80594 568374 COTTON JAN25 15330 45 15330 15355 15310 15285 10869 97930 YARN SEP24 21200 5 21240 21260 21185 21195 832 4121 YARN JAN25 21475 70 21455 21475 21455 21405 4 197 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/22/2024 19:03:23 COTTON JUL24 77.78 1.40 76.23 78.25 76.23 76.38 15887 103320 COTTON DEC24 76.39 1.11 75.29 76.75 75.29 75.28 12321 93079 COTTON MAR25 77.97 1.08 76.94 78.29 76.94 76.89 1902 19812 Zhengzhou Commodity Exchange (ZCE) 05/22/2024 18:58:58 COTTON JUL24 15240 20 15245 15260 15225 15220 1150 44869 COTTON SEP24 15395 30 15390 15415 15375 15365 41948 570281 COTTON JAN25 15335 50 15330 15355 15315 15285 5264 98318 YARN SEP24 21230 35 21240 21260 21205 21195 490 4147 YARN JAN25 21405 60 21380 21435 21345 21345 0 195 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Prices Hold Steady in Maharashtra; Decrease in D... Cotton Prices Stable in Andhra & Telangana Amid Limited... Cotton Prices in Karnataka Stable on Ginners' Limited S... Stability Persists in Cotton Candy Prices in Lower Raja... Major Producing States Across India Receive 22,750 Bale... more Top 5 News Castor Prices Hold Steady Amidst Robust Shipper Demand... Tamil nadu Sugar Prices -15 June 2024 Uttar Pradesh Sugar Prices -15 June 2024 Uttarakhand Sugar Prices -15 June 2024 Madhya Pradesh Sugar Prices -15 June 2024 Top 5 Special Reports India Plans Boost in Arhar and Urad Dal Production to T... US soybean net sales for May 31-June 6 at 377,100 MT, u... US cotton net export sales for May 31-June 6 at 177,100... USDA lowers 2024-25 global soybean ending stocks estima... USDA revises 2024-25 global cotton ending stocks estima...