DCE Daily Rates Update ( Time: 20:13 ) - 16 MAY 2024
16 May 2024 7:17 pm
The Dalian Commodity Exchange (DCE)
05/16/2024
20:13:47
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7482
-24
-0.32
7462
7498
7456
7506
812416
533209
PALMOLEIN MAY24
7580
0
0.00
7580
7580
7580
7580
0
1304
SOYMEAL MAY24
3455
0
0.00
3460
3460
3450
3455
500
1989
SOYMEAL SEP24
3548
-14
-0.39
3553
3570
3542
3562
1199995
2309697
SOYOIL SEP24
7806
2
0.03
7810
7822
7792
7804
624391
772123
SOYOIL MAY24
7688
114
1.48
7710
7710
7680
7574
17
900
SOYBEANONE MAY24
4650
-20
-0.43
4650
4650
4650
4670
25
25
SOYBEANONE SEP24
4624
2
0.04
4626
4634
4617
4622
12965
40917
The Dalian Commodity Exchange (DCE)
05/16/2024
19:17:08
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7486
-20
-0.27
7462
7486
7456
7506
812416
534982
PALMOLEIN MAY24
7580
0
0.00
7580
7580
7580
7580
0
1304
SOYMEAL MAY24
3455
0
0.00
3460
3460
3450
3455
500
1989
SOYMEAL SEP24
3563
1
0.03
3553
3570
3553
3562
1199995
2305740
SOYOIL SEP24
7814
10
0.13
7810
7822
7796
7804
624391
770723
SOYOIL MAY24
7688
114
1.48
7710
7710
7680
7574
17
900
SOYBEANONE MAY24
4650
-20
-0.43
4650
4650
4650
4670
25
25
SOYBEANONE SEP24
4624
2
0.04
4626
4634
4617
4622
12965
41023
Copyright © CC Commodity Info Services LLP. All rights reserved.