DCE Daily Rates Update ( Time: 20:16 ) - 14 MAY 2024
14 May 2024 7:38 pm
The Dalian Commodity Exchange (DCE)
05/14/2024
20:16:51
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7366
-150
-2.04
7400
7408
7316
7516
761535
521632
PALMOLEIN MAY24
7728
66
0.85
7720
7738
7720
7662
23
1314
SOYMEAL MAY24
3449
34
0.99
3447
3450
3447
3415
188
2722
SOYMEAL SEP24
3553
-6
-0.17
3527
3560
3521
3559
1465774
2313635
SOYOIL SEP24
7640
-128
-1.68
7658
7684
7602
7768
573103
757525
SOYOIL MAY24
7574
56
0.74
7574
7574
7574
7518
0
2022
SOYBEANONE MAY24
4637
0
0.00
4637
4637
4637
4637
0
632
SOYBEANONE SEP24
4607
-15
-0.33
4630
4636
4597
4622
26981
40853
The Dalian Commodity Exchange (DCE)
05/14/2024
19:38:14
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7380
-136
-1.84
7400
7408
7316
7516
761535
523870
PALMOLEIN MAY24
7728
66
0.85
7720
7738
7720
7662
23
1314
SOYMEAL MAY24
3449
34
0.99
3447
3450
3447
3415
188
2722
SOYMEAL SEP24
3558
-1
-0.03
3527
3558
3521
3559
1465774
2317025
SOYOIL SEP24
7648
-120
-1.57
7658
7684
7602
7768
573103
761553
SOYOIL MAY24
7518
0
0.00
7518
7518
7518
7518
0
2022
SOYBEANONE MAY24
4637
0
0.00
4637
4637
4637
4637
0
632
SOYBEANONE SEP24
4603
-19
-0.41
4630
4636
4597
4622
26981
41030
Copyright © CC Commodity Info Services LLP. All rights reserved.