ICE/ZCE Daily Rates Update ( Time: 20:13 ) - 16 MAY 2024 16 May 2024 7:15 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/16/2024 20:02:11 COTTON MAY24 75.83 0.42 75.64 77 75.22 75.41 25618 106379 COTTON DEC24 74.89 0.60 74.33 75.62 74.33 74.29 13835 87456 COTTON MAR25 76.4 0.55 75.85 77.06 75.85 75.85 3796 19174 Zhengzhou Commodity Exchange (ZCE) 05/16/2024 19:54:32 COTTON MAY24 14990 160 14905 15025 14905 14830 250 19592 COTTON JUL24 15060 150 15020 15085 15010 14910 4685 47321 COTTON SEP24 15205 150 15160 15240 15155 15055 85338 602680 YARN MAY24 19450 -480 18950 19700 18950 19930 0 124 YARN SEP24 20960 140 20955 20985 20890 20820 1037 4182 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/16/2024 19:04:14 COTTON MAY24 75.39 -0.02 75.64 77 75.35 75.41 25618 106379 COTTON DEC24 74.68 0.39 74.33 75.62 74.33 74.29 13835 87456 COTTON MAR25 76.25 0.40 75.85 77.06 75.85 75.85 3796 19174 Zhengzhou Commodity Exchange (ZCE) 05/16/2024 18:59:40 COTTON MAY24 14990 160 14905 15025 14905 14830 226 19588 COTTON JUL24 15045 135 15020 15085 15010 14910 2708 47078 COTTON SEP24 15200 145 15160 15240 15155 15055 53003 603469 YARN MAY24 19450 -480 18950 19700 18950 19930 0 124 YARN SEP24 20945 125 20955 20985 20890 20820 591 4198 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Market Snapshot MCX - NCDEX Market Snapshot GLOBEX Market Snapshot MCX - NCDEX RBI Keeps Repo Rate Unchanged, Revises GDP Growth Upwar... Market Snapshot MCX - NCDEX more Top 5 News Uttar Pradesh Sugar Prices -12 June 2024 Bihar Sugar Prices -12 June 2024 Uttarakhand Sugar Prices -12 June 2024 Mumbai Sugar Prices -12 June 2024 Panjab Sugar Prices -12 June 2024 Top 5 Special Reports INDIA PORT STOCK SUMMARY - VEGETABLE OIL(IN MTS*) - As ... Weekly: Sugar Prices Drop as Strong Dollar and Weather ... Delhi Chana Rajasthan Line Bullish Price Trend / Next ... Soybean (Indore) Positive Short-term Trend / Next Resi... Weekly: ICE Cotton Futures Decline After Strong U.S. Jo...