ICE/ZCE Daily Rates Update ( Time: 20:17 ) - 23 MAY 2024 23 May 2024 7:11 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/23/2024 20:06:05 COTTON JUL24 79.96 0.58 79.38 80.7 78.36 79.38 20584 102392 COTTON DEC24 77.38 0.10 77.21 78.06 76.37 77.28 15902 94910 COTTON MAR25 78.87 0.04 78.16 79.51 77.91 78.83 4784 19913 Zhengzhou Commodity Exchange (ZCE) 05/23/2024 20:00:19 COTTON JUL24 15315 0 15390 15400 15280 15315 6891 42808 COTTON SEP24 15515 30 15565 15590 15485 15485 107287 552478 COTTON JAN25 15430 15 15495 15510 15400 15415 16409 95140 YARN SEP24 21275 -10 21310 21355 21220 21285 1472 3998 YARN JAN25 21455 -40 21525 21525 21455 21495 9 198 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/23/2024 18:59:39 COTTON JUL24 79.14 -0.24 79.38 80.7 78.36 79.38 20584 102392 COTTON DEC24 76.83 -0.45 77.21 78.06 76.37 77.28 15902 94910 COTTON MAR25 78.4 -0.43 78.16 79.51 77.91 78.83 4784 19913 Zhengzhou Commodity Exchange (ZCE) 05/23/2024 18:55:01 COTTON JUL24 15330 15 15390 15400 15325 15315 3119 43330 COTTON SEP24 15525 40 15565 15590 15525 15485 56227 552033 COTTON JAN25 15450 35 15495 15510 15445 15415 7978 94988 YARN SEP24 21325 40 21310 21355 21270 21285 581 4079 YARN JAN25 21525 30 21525 21525 21525 21495 1 196 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Market Snapshot MCX - NCDEX Market Snapshot MCX - NCDEX Market Snapshot MCX - NCDEX Market Snapshot GLOBEX Market Snapshot MCX - NCDEX more Top 5 News Castor Prices Hold Steady Amidst Robust Shipper Demand... Tamil nadu Sugar Prices -15 June 2024 Uttar Pradesh Sugar Prices -15 June 2024 Uttarakhand Sugar Prices -15 June 2024 Madhya Pradesh Sugar Prices -15 June 2024 Top 5 Special Reports India Plans Boost in Arhar and Urad Dal Production to T... US soybean net sales for May 31-June 6 at 377,100 MT, u... US cotton net export sales for May 31-June 6 at 177,100... USDA lowers 2024-25 global soybean ending stocks estima... USDA revises 2024-25 global cotton ending stocks estima...