DCE Daily Rates Update ( Time: 20:19 ) - 10 MAY 2024
10 May 2024 7:26 pm
The Dalian Commodity Exchange (DCE)
05/10/2024
20:18:53
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7306
-20
-0.27
7300
7314
7270
7326
739938
574570
PALMOLEIN MAY24
7622
-68
-0.89
7666
7700
7520
7690
81
1348
SOYMEAL MAY24
3411
0
0.00
3411
3411
3411
3411
8
2983
SOYMEAL SEP24
3535
-1
-0.03
3524
3542
3520
3536
2077547
2275690
SOYOIL SEP24
7586
-24
-0.32
7570
7592
7562
7610
557160
769405
SOYOIL MAY24
7518
-212
-2.82
7700
7700
7328
7730
10
2041
SOYBEANONE MAY24
4645
-60
-1.29
4661
4661
4640
4705
137
654
SOYBEANONE SEP24
4587
-35
-0.76
4595
4595
4577
4622
32267
41653
The Dalian Commodity Exchange (DCE)
05/10/2024
19:25:57
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7282
-44
-0.60
7300
7306
7274
7326
739938
577403
PALMOLEIN MAY24
7622
-68
-0.89
7666
7700
7520
7690
81
1348
SOYMEAL MAY24
3411
0
0.00
3411
3411
3411
3411
8
2983
SOYMEAL SEP24
3535
-1
-0.03
3524
3542
3520
3536
2077547
2277010
SOYOIL SEP24
7576
-34
-0.45
7570
7590
7562
7610
557160
770452
SOYOIL MAY24
7518
-212
-2.82
7700
7700
7328
7730
10
2041
SOYBEANONE MAY24
4645
-60
-1.29
4661
4661
4640
4705
137
654
SOYBEANONE SEP24
4584
-38
-0.83
4595
4595
4577
4622
32267
41480
Copyright © CC Commodity Info Services LLP. All rights reserved.