DCE Daily Rates Update ( Time: 20:20 ) - 09 APRL 2024
9 Apr 2024 7:27 pm
The Dalian Commodity Exchange (DCE)
04/09/2024
20:20:07
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8236
26
0.32
8234
8284
8220
8210
620013
249276
PALMOLEIN SEP24
7834
2
0.03
7888
7904
7816
7832
562731
406233
SOYMEAL MAY24
3215
-30
-0.93
3181
3230
3181
3245
329949
625282
SOYMEAL SEP24
3328
-4
-0.12
3330
3339
3314
3332
1198160
1838560
SOYOIL MAY24
7642
-68
-0.89
7690
7692
7640
7710
191357
227125
SOYOIL SEP24
7668
-42
-0.55
7716
7718
7654
7710
472097
689130
SOYBEANONE MAY24
4783
-21
-0.44
4796
4796
4776
4804
65644
93484
SOYBEANONE SEP24
4785
-16
-0.33
4810
4810
4780
4801
9453
23358
The Dalian Commodity Exchange (DCE)
04/09/2024
19:27:27
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8248
38
0.46
8234
8268
8220
8210
620013
256013
PALMOLEIN SEP24
7840
8
0.10
7888
7888
7816
7832
562731
405952
SOYMEAL MAY24
3220
-25
-0.78
3181
3230
3181
3245
329949
636273
SOYMEAL SEP24
3328
-4
-0.12
3330
3333
3314
3332
1198160
1828967
SOYOIL MAY24
7662
-48
-0.63
7690
7692
7644
7710
191357
230767
SOYOIL SEP24
7678
-32
-0.42
7716
7718
7654
7710
472097
691243
SOYBEANONE MAY24
4780
-24
-0.50
4796
4796
4776
4804
65644
94420
SOYBEANONE SEP24
4786
-15
-0.31
4810
4810
4781
4801
9453
23219
Copyright © CC Commodity Info Services LLP. All rights reserved.