DCE Daily Rates Update ( Time: 20:24 ) - 20 MAR 2024
20 Mar 2024 7:25 pm
The Dalian Commodity Exchange (DCE)
03/20/2024
20:24:27
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8402
176
2.09
8354
8408
8330
8226
933861
527348
PALMOLEIN SEP24
7740
100
1.29
7704
7756
7698
7640
132608
205812
SOYMEAL MAY24
3336
34
1.02
3339
3349
3324
3302
1216055
1436716
SOYMEAL SEP24
3315
19
0.57
3314
3325
3306
3296
391332
1141816
SOYOIL MAY24
7956
134
1.68
7898
7972
7884
7822
433928
612295
SOYOIL SEP24
7804
102
1.31
7760
7818
7750
7702
142616
379352
SOYBEANONE MAY24
4722
2
0.04
4746
4749
4720
4720
107259
110275
SOYBEANONE SEP24
4682
11
0.23
4694
4707
4681
4671
6149
19209
The Dalian Commodity Exchange (DCE)
03/20/2024
19:24:59
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8388
162
1.93
8354
8404
8330
8226
933861
529191
PALMOLEIN SEP24
7740
100
1.29
7704
7756
7698
7640
132608
207120
SOYMEAL MAY24
3345
43
1.29
3339
3349
3331
3302
1216055
1451342
SOYMEAL SEP24
3322
26
0.78
3314
3325
3309
3296
391332
1136240
SOYOIL MAY24
7964
142
1.78
7898
7972
7884
7822
433928
617143
SOYOIL SEP24
7812
110
1.41
7760
7818
7750
7702
142616
377628
SOYBEANONE MAY24
4742
22
0.46
4746
4749
4728
4720
107259
111594
SOYBEANONE SEP24
4703
32
0.68
4694
4707
4683
4671
6149
19254
Copyright © CC Commodity Info Services LLP. All rights reserved.