Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

2 Mar 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar17                    375.75       UNCH     375.75     374.75       375.75 
  May17                    382.25      +0.25     382.25     381.00          382 
  Jul17                    389.25       UNCH     389.25     388.25       389.25 
 
  Soybeans (cents/bu.) 
  Mar17                   1038.50      -2.75    1039.75    1038.50      1041.25 
  May17                   1050.50      -1.25    1051.00    1047.50      1051.75 
  Jul17                   1058.50      -1.50    1059.25    1055.75         1060 
 
  Soybean Oil (cents/lb.) 
  Mar17                     34.20      -0.29      34.43      34.20        34.49 
  May17                     34.44      -0.30      34.64      34.41        34.74 
  Jul17                     34.69      -0.31      34.87      34.67           35 
 
  Soybean Meal ($/ton) 
  Mar17                    335.30      +0.20     335.70     335.00        335.1 
  May17                    339.40      +0.10     339.80     338.60        339.3 
  Jul17                    342.50      +0.20     342.90     341.70        342.3 
 
  Wheat (cents/bu.) 
  Mar17                    437.50      +2.00     437.50     436.75        435.5 
  May17                    459.50      +2.50     459.50     456.75          457 
  Jul17                    472.75      +2.00     472.75     470.00       470.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 02, 2017 00:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...