| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Aluminium Exp: Sep-26 |
344.95 347.9 |
-2.95 |
2970 2596 |
374 | Short Buildup |
|
Copper Exp: Sep-26 |
1392.8 1392.75 |
0.05 |
8854 7312.937 |
1541.063 | Long Buildup |
|
Crude Oil Exp: Sep-26 |
8135 8359 |
-224 |
11706 13680 |
-1974 | Profit Booking |
|
Gold Exp: Oct-26 |
163229 162438 |
791 |
10541 11006 |
-465 | Short Covering |
|
Lead Exp: Sep-26 |
198.3 197.0433 |
1.2567 |
560.0189 562.0084 |
-1.9895 | Short Covering |
|
Mentha Oil Exp: Sep-26 |
1245.1 1258.1 |
-13 |
388 307.4769 |
80.5231 | Short Buildup |
|
Natural Gas Exp: Aug-26 |
272.1 269.7 |
2.4 |
32170 21789.791 |
10380.209 | Long Buildup |
|
Silver Exp: Sep-26 |
244220 246597 |
-2377 |
9035 9373 |
-338 | Profit Booking |
|
Zinc Exp: Aug-26 |
412.15 407.65 |
4.5 |
1846 2165 |
-319 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Castor Seed Exp: Sep-26 |
7362 7295 |
67 |
36935 37185 |
-250 | Short Covering |
|
Coriander Exp: Sep-26 |
16578 16212 |
366 |
18275 19095 |
-820 | Short Covering |
|
Cotton Seed Cake Exp: Sep-26 |
3270 3426 |
-156 |
44730 41600 |
3130 | Short Buildup |
|
Guar Gum Exp: Sep-26 |
12170 11952 |
218 |
58960 62670 |
-3710 | Short Covering |
|
Guar seed Exp: Sep-26 |
6292 6205 |
87 |
41450 45035 |
-3585 | Short Covering |
|
Jeera Exp: Sep-26 |
20835 20735 |
100 |
9180 9255 |
-75 | Short Covering |
|
Kapas V797 Exp: Apr-27 |
1725 1726 |
-1 |
10 12 |
-2 | Profit Booking |
|
Turmeric Exp: Oct-26 |
21740 22038 |
-298 |
36775 36625 |
150 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Crude Palm Oil Exp: Nov-26 |
4946 5018 |
-72 |
69304 66460 |
2844 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Corn Exp: Sep-26 |
491.5 483.75 |
7.75 |
180382 211957 |
-31575 | Short Covering |
|
Rough Rice Exp: Sep-26 |
14.55 14.695 |
-0.145 |
4197 5023 |
-826 | Profit Booking |
|
Soy Meal Exp: Dec-26 |
328.6 325.8 |
2.8 |
278700 275699 |
3001 | Long Buildup |
|
Soybean Oil Exp: Dec-26 |
67.31 69.58 |
-2.27 |
243907 251471 |
-7564 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1224.25 1239.5 |
-15.25 |
480383 475163 |
5220 | Short Buildup |
|
Wheat Exp: Sep-26 |
681.75 681.5 |
0.25 |
38243 50617 |
-12374 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Gold Exp: Dec-26 |
4697.7998 4680.6001 |
17.1997 |
327789 325584 |
2205 | Long Buildup |
|
Silver Exp: Sep-26 |
68.594 69.53 |
-0.936 |
37939 42897 |
-4958 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1575 1494.5 |
80.5 |
108847 138273 |
-29426 | Short Covering |
|
Iron Ore Exp: Sep-26 |
728 720 |
8 |
97989 108929 |
-10940 | Short Covering |
|
RBD Palm Olien Exp: Sep-26 |
9723 9733 |
-10 |
36629 46458 |
-9829 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Canola Exp: Nov-26 |
770.6 799.1 |
-28.5 |
221009 223324 |
-2315 | Profit Booking |
|
Gas Oil Futures Exp: Sep-26 |
1254.25 1311.75 |
-57.5 |
121118 126780 |
-5662 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
88.83 88.35 |
0.48 |
197846 197189 |
657 | Long Buildup |
|
Sugar Exp: Oct-26 |
17.65 17.61 |
0.04 |
453977 459192 |
-5215 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Rubber Exp: Jan-27 |
439.9 439 |
0.9 |
3083 3025 |
58 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Sugar #5 Exp: Oct-26 |
535.9 551.6 |
-15.7 |
75668 76310 |
-642 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
522 538.25 |
-16.25 |
106314 108818 |
-2504 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Light Crude Exp: Oct-26 |
85.01 87.06 |
-2.05 |
285479 293984 |
-8505 | Profit Booking |
|
Natural Gas Exp: Sep-26 |
2.782 2.773 |
0.009 |
37091 61197 |
-24106 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Aluminium Exp: Aug-26 |
23785 23620 |
165 |
267438 270037 |
-2599 | Short Covering |
|
Aluminium Oxide Exp: Oct-26 |
2702 2685 |
17 |
284910 311383 |
-26473 | Short Covering |
|
Copper Exp: Aug-26 |
107750 107010 |
740 |
176878 169713 |
7165 | Long Buildup |
|
Gold Exp: Oct-26 |
999.86 978.8 |
21.06 |
210608 207948 |
2660 | Long Buildup |
|
Hot-Rolled Coil Exp: Oct-26 |
3329 3291 |
38 |
1105962 1148283 |
-42321 | Short Covering |
|
Lead Exp: Aug-26 |
16155 16085 |
70 |
77248 79582 |
-2334 | Short Covering |
|
Nickel Exp: Sep-26 |
129900 128480 |
1420 |
91631 100021 |
-8390 | Short Covering |
|
Silver Exp: Dec-26 |
16916 16647 |
269 |
140639 137222 |
3417 | Long Buildup |
|
Stainless Steel Exp: Aug-26 |
14250 14190 |
60 |
116579 110746 |
5833 | Long Buildup |
|
Steel Rebar Exp: Oct-26 |
3061 3038 |
23 |
1748838 1876640 |
-127802 | Short Covering |
|
Tin Exp: Aug-26 |
427000 428240 |
-1240 |
36137 31235 |
4902 | Short Buildup |
|
Zinc Exp: Aug-26 |
25955 25635 |
320 |
138692 138261 |
431 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 24, 2026 Aug 23, 2026 |
Aug 24, 2026 Aug 23, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
17075 17070 |
5 |
559780 559181 |
599 | Long Buildup |
|
Cotton Yarn Exp: Sep-26 |
23110 23060 |
50 |
815 838 |
-23 | Short Covering |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2275 2281 |
-6 |
538578 516577 |
22001 | Short Buildup |