| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Aluminium Exp: Dec-25 |
278.25 274.6 |
3.65 |
3416 3358 |
58 | Long Buildup |
|
Copper Exp: Dec-25 |
1076.55 1047.05 |
29.5 |
8146 8229 |
-83 | Short Covering |
|
Crude Oil Exp: Dec-25 |
5356 5309 |
47 |
13294 13602 |
-308 | Short Covering |
|
Gold Exp: Feb-25 |
130462 129759 |
703 |
13011 13305 |
-294 | Short Covering |
|
Lead Exp: Dec-25 |
182.9 182.7 |
0.2 |
400 394 |
6 | Long Buildup |
|
Mentha Oil Exp: Dec-25 |
905.5 912.2 |
-6.7 |
513 513 |
0 | - |
|
Natural Gas Exp: Dec-25 |
450 438.9 |
11.1 |
28630 23676 |
4954 | Long Buildup |
|
Silver Exp: Mar-25 |
182352 181601 |
751 |
13783 13736 |
47 | Long Buildup |
|
Zinc Exp: Dec-25 |
309 306 |
3 |
3182 3130 |
52 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Castor Seed Exp: Dec-25 |
7035 7023 |
12 |
16240 17855 |
-1615 | Short Covering |
|
Coriander Exp: Dec-25 |
10530 10582 |
-52 |
14105 15060 |
-955 | Profit Booking |
|
Cotton Seed Cake Exp: Dec-25 |
2925 2886 |
39 |
15430 16930 |
-1500 | Short Covering |
|
Guar Gum Exp: Jan-25 |
9025 8987 |
38 |
36200 34635 |
1565 | Long Buildup |
|
Guar seed Exp: Jan-25 |
4887 4894 |
-7 |
45655 41610 |
4045 | Short Buildup |
|
Jeera Exp: Dec-25 |
21600 21795 |
-195 |
2919 3051 |
-132 | Profit Booking |
|
Kapas V797 Exp: Apr-25 |
1523.5 1534 |
-10.5 |
150 148 |
2 | Short Buildup |
|
Turmeric Exp: Apr-25 |
14592 14756 |
-164 |
9500 9610 |
-110 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Crude Palm Oil Exp: Feb-25 |
4153 4159 |
-6 |
65000 64958 |
42 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Corn Exp: Mar-25 |
443.5 450 |
-6.5 |
738669 727008 |
11661 | Short Buildup |
|
Rough Rice Exp: Jan-25 |
9.915 10.115 |
-0.2 |
11852 11929 |
-77 | Profit Booking |
|
Soy Meal Exp: Jan-25 |
311.3 311.6 |
-0.3 |
168060 171985 |
-3925 | Profit Booking |
|
Soybean Oil Exp: Jan-25 |
51.67 52.68 |
-1.01 |
218011 224336 |
-6325 | Profit Booking |
|
Soybeans Exp: Jan-25 |
1115.75 1124.75 |
-9 |
338780 347646 |
-8866 | Profit Booking |
|
Wheat Exp: Mar-25 |
538.25 541 |
-2.75 |
239134 237289 |
1845 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Gold Exp: Feb-25 |
4232.5 4220.7998 |
11.7002 |
316681 317826 |
-1145 | Short Covering |
|
Silver Exp: Mar-25 |
58.62 58.703 |
-0.083 |
118110 117642 |
468 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Coking Coal Exp: Jan-25 |
1079.5 1094.5 |
-15 |
397617 423336 |
-25719 | Profit Booking |
|
Iron Ore Exp: Jan-25 |
799.5 801 |
-1.5 |
358611 376674 |
-18063 | Profit Booking |
|
RBD Palm Olien Exp: Jan-25 |
8736 8648 |
88 |
297531 312424 |
-14893 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Canola Exp: Jan-25 |
629.1 644.8 |
-15.7 |
144319 144792 |
-473 | Profit Booking |
|
Gas Oil Futures Exp: Jan-25 |
654 669 |
-15 |
193062 193470 |
-408 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Cotton No. 2 Exp: Mar-25 |
64.46 64.57 |
-0.11 |
179292 178023 |
1269 | Short Buildup |
|
Sugar Exp: Mar-25 |
14.93 14.98 |
-0.05 |
467286 468263 |
-977 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Rubber Exp: Apr-25 |
324.8 326.5 |
-1.7 |
1242 1423 |
-181 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Sugar #5 Exp: Mar-25 |
426.2 429.4 |
-3.2 |
79310 79083 |
227 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Rapeseed Exp: Feb-25 |
478 482.5 |
-4.5 |
0 0 |
0 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Light Crude Exp: Jan-25 |
58.95 58.64 |
0.31 |
342488 353200 |
-10712 | Short Covering |
|
Natural Gas Exp: Jan-25 |
4.995 4.84 |
0.155 |
234096 241067 |
-6971 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Aluminium Exp: Jan-25 |
21895 21855 |
40 |
258440 265623 |
-7183 | Short Covering |
|
Aluminium Oxide Exp: Jan-25 |
2646 2677 |
-31 |
358708 359920 |
-1212 | Profit Booking |
|
Copper Exp: Jan-25 |
88970 89090 |
-120 |
225606 232702 |
-7096 | Profit Booking |
|
Gold Exp: Feb-25 |
956.78 962.02 |
-5.24 |
202038 205325 |
-3287 | Profit Booking |
|
Hot-Rolled Coil Exp: Jan-25 |
3318 3325 |
-7 |
630397 704586 |
-74189 | Profit Booking |
|
Lead Exp: Jan-25 |
17185 17180 |
5 |
47601 47187 |
414 | Long Buildup |
|
Nickel Exp: Jan-25 |
117610 117740 |
-130 |
121924 122891 |
-967 | Profit Booking |
|
Silver Exp: Feb-25 |
13618 13492 |
126 |
459321 473217 |
-13896 | Short Covering |
|
Stainless Steel Exp: Jan-25 |
12465 12440 |
25 |
102135 108469 |
-6334 | Short Covering |
|
Steel Rebar Exp: Jan-25 |
3131 3135 |
-4 |
780154 882576 |
-102422 | Profit Booking |
|
Tin Exp: Jan-25 |
309340 305800 |
3540 |
49218 52425 |
-3207 | Short Covering |
|
Zinc Exp: Jan-25 |
22740 22705 |
35 |
106325 105756 |
569 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 3, 2025 Dec 2, 2025 |
Dec 3, 2025 Dec 2, 2025 |
||||
|
Cotton No. 1 Exp: Jan-25 |
13735 13790 |
-55 |
522168 544158 |
-21990 | Profit Booking |
|
Cotton Yarn Exp: Mar-25 |
19930 20015 |
-85 |
8975 5997 |
2978 | Short Buildup |
|
Rapeseed Meal Exp: May-25 |
2407 2411 |
-4 |
432354 271187 |
161167 | Short Buildup |