| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Aluminium Exp: Mar-26 |
330.45 343.3 |
-12.85 |
1612 2012 |
-400 | Profit Booking |
|
Copper Exp: Mar-26 |
1111.95 1153 |
-41.05 |
11907 13693 |
-1786 | Profit Booking |
|
Crude Oil Exp: Apr-26 |
8998 8993 |
5 |
19025 16955 |
2070 | Long Buildup |
|
Gold Exp: Apr-26 |
144954 153025 |
-8071 |
6441 7406 |
-965 | Profit Booking |
|
Lead Exp: Mar-26 |
186.25 187.55 |
-1.3 |
573 574 |
-1 | Profit Booking |
|
Mentha Oil Exp: Mar-26 |
972.9 967.6 |
5.3 |
247 265 |
-18 | Short Covering |
|
Natural Gas Exp: Mar-26 |
295.5 283.3 |
12.2 |
12661 18940 |
-6279 | Short Covering |
|
Silver Exp: May-26 |
231460 248194 |
-16734 |
6312 5975 |
337 | Short Buildup |
|
Zinc Exp: Mar-26 |
306.6 314 |
-7.4 |
1196 1949 |
-753 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Castor Seed Exp: Apr-26 |
6485 6438 |
47 |
22585 23350 |
-765 | Short Covering |
|
Coriander Exp: Apr-26 |
11498 11612 |
-114 |
16470 16510 |
-40 | Profit Booking |
|
Cotton Seed Cake Exp: Apr-26 |
3446 3471 |
-25 |
58270 59670 |
-1400 | Profit Booking |
|
Guar Gum Exp: Apr-26 |
9993 10089 |
-96 |
60105 61435 |
-1330 | Profit Booking |
|
Guar seed Exp: Apr-26 |
5419 5474 |
-55 |
47975 49985 |
-2010 | Profit Booking |
|
Jeera Exp: Apr-26 |
22155 22380 |
-225 |
6636 6609 |
27 | Short Buildup |
|
Kapas V797 Exp: Apr-26 |
1568 1562.5 |
5.5 |
123 122 |
1 | Long Buildup |
|
Turmeric Exp: Apr-26 |
14742 14878 |
-136 |
17220 17105 |
115 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Crude Palm Oil Exp: Jun-26 |
4611 4528 |
83 |
60723 57375 |
3348 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Corn Exp: May-26 |
469.75 463.25 |
6.5 |
605820 604461 |
1359 | Long Buildup |
|
Rough Rice Exp: May-26 |
11.33 11.35 |
-0.02 |
9421 9461 |
-40 | Profit Booking |
|
Soy Meal Exp: May-26 |
332.5 321.7 |
10.8 |
222567 226126 |
-3559 | Short Covering |
|
Soybean Oil Exp: May-26 |
65.41 65.53 |
-0.12 |
274122 276563 |
-2441 | Profit Booking |
|
Soybeans Exp: May-26 |
1168.5 1161.75 |
6.75 |
377610 379902 |
-2292 | Short Covering |
|
Wheat Exp: May-26 |
608 604.25 |
3.75 |
230718 227796 |
2922 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Gold Exp: Apr-26 |
4605.7002 4896.2002 |
-290.5 |
176238 187186 |
-10948 | Profit Booking |
|
Silver Exp: May-26 |
71.215 77.592 |
-6.377 |
74413 76081 |
-1668 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Coking Coal Exp: May-26 |
1167 1173 |
-6 |
394808 391077 |
3731 | Short Buildup |
|
Iron Ore Exp: May-26 |
807 812 |
-5 |
455521 461728 |
-6207 | Profit Booking |
|
RBD Palm Olien Exp: May-26 |
9818 9838 |
-20 |
332859 360226 |
-27367 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Canola Exp: May-26 |
728.3 726.2 |
2.1 |
178112 178180 |
-68 | Short Covering |
|
Gas Oil Futures Exp: Apr-26 |
1329.5 1259.25 |
70.25 |
138229 146259 |
-8030 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Cotton No. 2 Exp: May-26 |
67.67 68.7 |
-1.03 |
151366 153917 |
-2551 | Profit Booking |
|
Sugar Exp: May-26 |
15.37 14.8 |
0.57 |
411043 424025 |
-12982 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Rubber Exp: Aug-26 |
367 370.5 |
-3.5 |
2795 2674 |
121 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Sugar #5 Exp: May-26 |
451.2 437.4 |
13.8 |
62220 64455 |
-2235 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Rapeseed Exp: May-26 |
500.75 502.5 |
-1.75 |
90448 91760 |
-1312 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Light Crude Exp: May-26 |
95.55 95.46 |
0.09 |
307464 302000 |
5464 | Long Buildup |
|
Natural Gas Exp: Apr-26 |
3.166 3.065 |
0.101 |
81211 102021 |
-20810 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Aluminium Exp: Apr-26 |
24455 24730 |
-275 |
144908 159835 |
-14927 | Profit Booking |
|
Aluminium Oxide Exp: May-26 |
3076 3065 |
11 |
273934 280554 |
-6620 | Short Covering |
|
Copper Exp: Apr-26 |
95850 98880 |
-3030 |
174221 178968 |
-4747 | Profit Booking |
|
Gold Exp: Jun-26 |
1082.62 1116.62 |
-34 |
153650 148093 |
5557 | Short Buildup |
|
Hot-Rolled Coil Exp: May-26 |
3303 3314 |
-11 |
1171958 1179948 |
-7990 | Profit Booking |
|
Lead Exp: Apr-26 |
16565 16680 |
-115 |
40136 51162 |
-11026 | Profit Booking |
|
Nickel Exp: Apr-26 |
132050 135010 |
-2960 |
39986 44266 |
-4280 | Profit Booking |
|
Silver Exp: Jun-26 |
18801 20060 |
-1259 |
225308 218466 |
6842 | Short Buildup |
|
Stainless Steel Exp: Apr-26 |
13965 14070 |
-105 |
11851 12218 |
-367 | Profit Booking |
|
Steel Rebar Exp: May-26 |
3131 3151 |
-20 |
1514911 1549534 |
-34623 | Profit Booking |
|
Tin Exp: Apr-26 |
354000 370220 |
-16220 |
30797 31700 |
-903 | Profit Booking |
|
Zinc Exp: Apr-26 |
22925 23430 |
-505 |
65911 73741 |
-7830 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 19, 2026 Mar 18, 2026 |
Mar 19, 2026 Mar 18, 2026 |
||||
|
Cotton No. 1 Exp: May-26 |
15185 15300 |
-115 |
619756 653507 |
-33751 | Profit Booking |
|
Cotton Yarn Exp: May-26 |
21320 21375 |
-55 |
14190 13953 |
237 | Short Buildup |
|
Rapeseed Meal Exp: May-26 |
2460 2464 |
-4 |
586674 600206 |
-13532 | Profit Booking |