| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Aluminium Exp: Oct-26 |
340.65 343.15 |
-2.5 |
4063 4140 |
-77 | Short Buildup |
|
Copper Exp: Oct-26 |
1401.65 1401.9 |
-0.25 |
8818 8939 |
-121 | Profit Booking |
|
Crude Oil Exp: Oct-26 |
8734 8678 |
56 |
11528 12945 |
-1417 | Profit Booking |
|
Gold Exp: Dec-26 |
149036 148823 |
213 |
15716 15587 |
129 | Short Buildup |
|
Lead Exp: Oct-26 |
193.6 194.3 |
-0.7 |
511 510 |
1 | Profit Booking |
|
Mentha Oil Exp: Oct-26 |
1235.4 1234.9 |
0.5 |
559 549 |
10 | Long Buildup |
|
Natural Gas Exp: Oct-26 |
290.3 293.7 |
-3.4 |
46644 41708 |
4936 | Short Buildup |
|
Silver Exp: Dec-26 |
223706 225450 |
-1744 |
17348 16983 |
365 | Short Buildup |
|
Zinc Exp: Oct-26 |
416.45 419.8 |
-3.35 |
2483 2505 |
-22 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Castor Seed Exp: Oct-26 |
7624 7676 |
-52 |
27185 28420 |
-1235 | Short Covering |
|
Coriander Exp: Oct-26 |
14862 14836 |
26 |
21520 21510 |
10 | Short Buildup |
|
Cotton Seed Cake Exp: Dec-26 |
3349 3368 |
-19 |
14510 14450 |
60 | Short Buildup |
|
Guar Gum Exp: Oct-26 |
12816 12914 |
-98 |
44570 48390 |
-3820 | Profit Booking |
|
Guar seed Exp: Oct-26 |
6673 6702 |
-29 |
55880 58040 |
-2160 | Profit Booking |
|
Jeera Exp: Oct-26 |
22540 22170 |
370 |
5145 6252 |
-1107 | Short Covering |
|
Kapas V797 Exp: Apr-27 |
1877 1877 |
0 |
9 9 |
0 | - |
|
Turmeric Exp: Oct-26 |
21240 21486 |
-246 |
38385 37765 |
620 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Crude Palm Oil Exp: Dec-26 |
4610 4624 |
-14 |
72329 71188 |
1141 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Corn Exp: Dec-26 |
500.75 522 |
-21.25 |
913776 926741 |
-12965 | Profit Booking |
|
Rough Rice Exp: Nov-26 |
16.165 16.425 |
-0.26 |
11712 11900 |
-188 | Profit Booking |
|
Soy Meal Exp: Dec-26 |
356.9 359 |
-2.1 |
302658 300755 |
1903 | Short Buildup |
|
Soybean Oil Exp: Dec-26 |
68.28 68.36 |
-0.08 |
256147 257820 |
-1673 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1293 1297.75 |
-4.75 |
436225 441611 |
-5386 | Profit Booking |
|
Wheat Exp: Dec-26 |
675.75 692.75 |
-17 |
252704 253333 |
-629 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Gold Exp: Dec-26 |
4186.7002 4179.7002 |
7 |
325931 324659 |
1272 | Long Buildup |
|
Silver Exp: Dec-26 |
60.566 61.153 |
-0.587 |
85471 85650 |
-179 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Coking Coal Exp: Jan-27 |
1446 1451.5 |
-5.5 |
413036 416427 |
-3391 | Profit Booking |
|
Iron Ore Exp: Jan-27 |
704.5 701.5 |
3 |
581075 572619 |
8456 | Long Buildup |
|
RBD Palm Olien Exp: Jan-27 |
9593 9571 |
22 |
552799 565988 |
-13189 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Canola Exp: Nov-26 |
823.7 809 |
14.7 |
185563 188681 |
-3118 | Short Covering |
|
Gas Oil Futures Exp: Oct-26 |
1465 1394.25 |
70.75 |
87469 92435 |
-4966 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
78.52 78.86 |
-0.34 |
181037 181534 |
-497 | Profit Booking |
|
Sugar Exp: Mar-27 |
18.61 18.84 |
-0.23 |
602884 599653 |
3231 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Rubber Exp: Feb-27 |
450.8 442.1 |
8.7 |
2832 3078 |
-246 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
506.3 509.5 |
-3.2 |
63474 64589 |
-1115 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
536.75 544.25 |
-7.5 |
67564 76421 |
-8857 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Light Crude Exp: Nov-26 |
90.42 89.38 |
1.04 |
289255 285845 |
3410 | Long Buildup |
|
Natural Gas Exp: Nov-26 |
3.026 3.011 |
0.015 |
398638 405558 |
-6920 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Aluminium Exp: Nov-26 |
23900 24020 |
-120 |
265778 273940 |
-8162 | Profit Booking |
|
Aluminium Oxide Exp: Nov-26 |
2683 2661 |
22 |
44988 49410 |
-4422 | Short Covering |
|
Copper Exp: Oct-26 |
110370 109980 |
390 |
74623 89795 |
-15172 | Short Covering |
|
Gold Exp: Dec-26 |
905.04 897.86 |
7.18 |
225820 226497 |
-677 | Short Covering |
|
Hot-Rolled Coil Exp: Jan-27 |
3282 3279 |
3 |
1379318 1355858 |
23460 | Long Buildup |
|
Lead Exp: Nov-26 |
16205 16235 |
-30 |
67040 68716 |
-1676 | Profit Booking |
|
Nickel Exp: Nov-26 |
121760 123060 |
-1300 |
132166 132794 |
-628 | Profit Booking |
|
Silver Exp: Dec-26 |
14928 14906 |
22 |
277181 262261 |
14920 | Long Buildup |
|
Stainless Steel Exp: Nov-26 |
13705 13785 |
-80 |
86717 93207 |
-6490 | Profit Booking |
|
Steel Rebar Exp: Jan-27 |
3116 3109 |
7 |
1610944 1649926 |
-38982 | Short Covering |
|
Tin Exp: Nov-26 |
411480 408990 |
2490 |
29987 29892 |
95 | Long Buildup |
|
Zinc Exp: Nov-26 |
26455 26530 |
-75 |
135260 143156 |
-7896 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 29, 2026 Sep 28, 2026 |
Sep 29, 2026 Sep 28, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
15620 15840 |
-220 |
557108 543129 |
13979 | Short Buildup |
|
Cotton Yarn Exp: Jan-27 |
21630 21910 |
-280 |
5447 5867 |
-420 | Profit Booking |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2332 2298 |
34 |
627265 637235 |
-9970 | Short Covering |