| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Aluminium Exp: Aug-26 |
346.8 352.9 |
-6.1 |
3756 4119 |
-363 | Profit Booking |
|
Copper Exp: Aug-26 |
1375.85 1375.2 |
0.65 |
9580 9973 |
-393 | Short Covering |
|
Crude Oil Exp: Aug-26 |
7821 7928 |
-107 |
8012 8807 |
-795 | Profit Booking |
|
Gold Exp: Oct-26 |
153466 154882 |
-1416 |
9766 10344 |
-578 | Profit Booking |
|
Lead Exp: Aug-26 |
197.35 198.2 |
-0.85 |
648 679 |
-31 | Profit Booking |
|
Mentha Oil Exp: Aug-26 |
1214.9 1201.6 |
13.3 |
472 469 |
3 | Long Buildup |
|
Natural Gas Exp: Aug-26 |
260.6 268.1 |
-7.5 |
46513 42947 |
3566 | Short Buildup |
|
Silver Exp: Sep-26 |
235447 237835 |
-2388 |
10816 10670 |
146 | Short Buildup |
|
Zinc Exp: Aug-26 |
395.2 395.55 |
-0.35 |
2632 2806 |
-174 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Castor Seed Exp: Sep-26 |
7164 7181 |
-17 |
34940 34295 |
645 | Short Buildup |
|
Coriander Exp: Sep-26 |
16270 16388 |
-118 |
15200 14815 |
385 | Short Buildup |
|
Cotton Seed Cake Exp: Sep-26 |
3782 3783 |
-1 |
22590 20970 |
1620 | Short Buildup |
|
Guar Gum Exp: Sep-26 |
11665 11956 |
-291 |
59475 59625 |
-150 | Profit Booking |
|
Guar seed Exp: Sep-26 |
6080 6234 |
-154 |
50730 49700 |
1030 | Short Buildup |
|
Jeera Exp: Sep-26 |
20710 20895 |
-185 |
6249 5946 |
303 | Short Buildup |
|
Kapas V797 Exp: Apr-26 |
1750 1760 |
-10 |
14 14 |
0 | - |
|
Turmeric Exp: Oct-26 |
19968 20864 |
-896 |
24960 17705 |
7255 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Crude Palm Oil Exp: Oct-26 |
4724 4697 |
27 |
72725 75643 |
-2918 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Corn Exp: Sep-26 |
448 457 |
-9 |
320168 354557 |
-34389 | Profit Booking |
|
Rough Rice Exp: Sep-26 |
14.195 13.915 |
0.28 |
9968 10585 |
-617 | Short Covering |
|
Soy Meal Exp: Dec-26 |
314 315.1 |
-1.1 |
274803 276089 |
-1286 | Profit Booking |
|
Soybean Oil Exp: Dec-26 |
68.38 68.76 |
-0.38 |
241644 243674 |
-2030 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1182.25 1183.25 |
-1 |
492733 495652 |
-2919 | Profit Booking |
|
Wheat Exp: Sep-26 |
652.75 652.75 |
0 |
114141 138218 |
-24077 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Gold Exp: Dec-26 |
4420.3999 4467.5 |
-47.1001 |
311912 308579 |
3333 | Short Buildup |
|
Silver Exp: Sep-26 |
64.993 65.7 |
-0.707 |
62975 68611 |
-5636 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1320.5 1336.5 |
-16 |
306666 343638 |
-36972 | Profit Booking |
|
Iron Ore Exp: Sep-26 |
723 722 |
1 |
258420 287999 |
-29579 | Short Covering |
|
RBD Palm Olien Exp: Sep-26 |
9385 9393 |
-8 |
179110 204178 |
-25068 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Canola Exp: Nov-26 |
803.5 794.4 |
9.1 |
198935 197793 |
1142 | Long Buildup |
|
Gas Oil Futures Exp: Aug-26 |
1324.5 1324.5 |
0 |
1814 23671 |
-21857 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
83.5 84.38 |
-0.88 |
198501 199277 |
-776 | Profit Booking |
|
Sugar Exp: Oct-26 |
16.82 16.42 |
0.4 |
484741 498851 |
-14110 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Rubber Exp: Dec-26 |
427.5 425 |
2.5 |
850 1009 |
-159 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Sugar #5 Exp: Oct-26 |
517.9 506.9 |
11 |
77220 78551 |
-1331 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
540.5 536.75 |
3.75 |
114000 115261 |
-1261 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Light Crude Exp: Sep-26 |
81.25 83.27 |
-2.02 |
149626 169012 |
-19386 | Profit Booking |
|
Natural Gas Exp: Sep-26 |
2.727 2.804 |
-0.077 |
208985 243662 |
-34677 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Aluminium Exp: Aug-26 |
24160 24360 |
-200 |
214500 203460 |
11040 | Short Buildup |
|
Aluminium Oxide Exp: Jul-26 |
2660 2660 |
0 |
2610 2610 |
0 | - |
|
Copper Exp: Aug-26 |
107640 108020 |
-380 |
170985 163846 |
7139 | Short Buildup |
|
Gold Exp: Oct-26 |
959.4 955.44 |
3.96 |
200374 203559 |
-3185 | Short Covering |
|
Hot-Rolled Coil Exp: Oct-26 |
3235 3244 |
-9 |
1431818 1462355 |
-30537 | Profit Booking |
|
Lead Exp: Aug-26 |
15985 15885 |
100 |
68996 63808 |
5188 | Long Buildup |
|
Nickel Exp: Sep-26 |
128740 128530 |
210 |
140040 139944 |
96 | Long Buildup |
|
Silver Exp: Dec-26 |
16074 15961 |
113 |
127100 125142 |
1958 | Long Buildup |
|
Stainless Steel Exp: Aug-26 |
14435 14525 |
-90 |
96362 93273 |
3089 | Short Buildup |
|
Steel Rebar Exp: Oct-26 |
3003 3011 |
-8 |
2166377 2158773 |
7604 | Short Buildup |
|
Tin Exp: Aug-26 |
427330 429260 |
-1930 |
30424 29700 |
724 | Short Buildup |
|
Zinc Exp: Aug-26 |
25750 25730 |
20 |
115741 111868 |
3873 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 13, 2026 Aug 12, 2026 |
Aug 13, 2026 Aug 12, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16225 16260 |
-35 |
262828 306459 |
-43631 | Profit Booking |
|
Cotton Yarn Exp: Sep-26 |
22700 22730 |
-30 |
1388 1466 |
-78 | Profit Booking |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2288 2295 |
-7 |
270642 303407 |
-32765 | Profit Booking |