| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Aluminium Exp: Jul-26 |
327.65 342.85 |
-15.2 |
2721 2443 |
278 | Short Buildup |
|
Copper Exp: Jul-26 |
1242.05 1301.45 |
-59.4 |
12119 11196 |
923 | Short Buildup |
|
Crude Oil Exp: Jul-26 |
6669 6964 |
-295 |
15738 12738 |
3000 | Short Buildup |
|
Gold Exp: Aug-26 |
141270 146529 |
-5259 |
9583 9337 |
246 | Short Buildup |
|
Lead Exp: Jul-26 |
200.45 202.3 |
-1.85 |
299 288 |
11 | Short Buildup |
|
Mentha Oil Exp: Jul-26 |
1058.6 1059.4 |
-0.8 |
331 321 |
10 | Short Buildup |
|
Natural Gas Exp: Jul-26 |
308 303.2 |
4.8 |
17066 17480 |
-414 | Short Covering |
|
Silver Exp: Jul-26 |
213075 225834 |
-12759 |
6736 9377 |
-2641 | Profit Booking |
|
Zinc Exp: Jul-26 |
350.9 360.5 |
-9.6 |
2045 1765 |
280 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Castor Seed Exp: Jul-26 |
7098 7024 |
74 |
27910 28760 |
-850 | Short Covering |
|
Coriander Exp: Jul-26 |
14632 14794 |
-162 |
25435 25515 |
-80 | Profit Booking |
|
Cotton Seed Cake Exp: Jul-26 |
3684 3689 |
-5 |
50340 50200 |
140 | Short Buildup |
|
Guar Gum Exp: Jul-26 |
11375 11389 |
-14 |
58780 62185 |
-3405 | Profit Booking |
|
Guar seed Exp: Jul-26 |
5978 5994 |
-16 |
51745 54595 |
-2850 | Profit Booking |
|
Jeera Exp: Jul-26 |
20445 20740 |
-295 |
9093 9252 |
-159 | Profit Booking |
|
Kapas V797 Exp: Apr-26 |
1741 1739 |
2 |
10 9 |
1 | Long Buildup |
|
Turmeric Exp: Jul-26 |
16408 16668 |
-260 |
24745 25145 |
-400 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Crude Palm Oil Exp: Sep-26 |
4633 4658 |
-25 |
73200 70840 |
2360 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Corn Exp: Jul-26 |
407 409.75 |
-2.75 |
253403 279653 |
-26250 | Profit Booking |
|
Rough Rice Exp: Sep-26 |
13.32 13.265 |
0.055 |
7665 7499 |
166 | Long Buildup |
|
Soy Meal Exp: Dec-26 |
300.1 301.3 |
-1.2 |
256141 261638 |
-5497 | Profit Booking |
|
Soybean Oil Exp: Dec-26 |
65.74 66.58 |
-0.84 |
254675 256404 |
-1729 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1135 1141.75 |
-6.75 |
447330 440443 |
6887 | Short Buildup |
|
Wheat Exp: Sep-26 |
596 597 |
-1 |
198769 201382 |
-2613 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Gold Exp: Aug-26 |
4008.8 4149.3999 |
-140.5999 |
270241 269074 |
1167 | Short Buildup |
|
Silver Exp: Jul-26 |
58.087 62.07 |
-3.983 |
29141 33165 |
-4024 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1249.5 1258.5 |
-9 |
469029 483444 |
-14415 | Profit Booking |
|
Iron Ore Exp: Sep-26 |
743 738.5 |
4.5 |
619453 622586 |
-3133 | Short Covering |
|
RBD Palm Olien Exp: Sep-26 |
9329 9378 |
-49 |
495107 506493 |
-11386 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Canola Exp: Nov-26 |
744.7 748.8 |
-4.1 |
184999 185131 |
-132 | Profit Booking |
|
Gas Oil Futures Exp: Jul-26 |
881 882.25 |
-1.25 |
103875 109947 |
-6072 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
76.26 78.73 |
-2.47 |
203617 204445 |
-828 | Profit Booking |
|
Sugar Exp: Jul-26 |
13.42 13.42 |
0 |
73522 82505 |
-8983 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Rubber Exp: Nov-26 |
439.9 438.9 |
1 |
3434 3402 |
32 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
444.8 441.1 |
3.7 |
48939 50063 |
-1124 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
515.75 518 |
-2.25 |
83423 84530 |
-1107 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Light Crude Exp: Aug-26 |
70.34 73.21 |
-2.87 |
259583 272532 |
-12949 | Profit Booking |
|
Natural Gas Exp: Jul-26 |
3.221 3.147 |
0.074 |
24672 37932 |
-13260 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Aluminium Exp: Jul-26 |
23450 23745 |
-295 |
167409 185537 |
-18128 | Profit Booking |
|
Aluminium Oxide Exp: Jul-26 |
2838 2833 |
5 |
34459 35574 |
-1115 | Short Covering |
|
Copper Exp: Jul-26 |
103220 104100 |
-880 |
98424 106812 |
-8388 | Profit Booking |
|
Gold Exp: Aug-26 |
897.14 909.48 |
-12.34 |
169010 167026 |
1984 | Short Buildup |
|
Hot-Rolled Coil Exp: Oct-26 |
3327 3326 |
1 |
1538787 1546624 |
-7837 | Short Covering |
|
Lead Exp: Jul-26 |
16340 16350 |
-10 |
29824 43541 |
-13717 | Profit Booking |
|
Nickel Exp: Jul-26 |
131180 134200 |
-3020 |
87977 94112 |
-6135 | Profit Booking |
|
Silver Exp: Dec-26 |
14941 15562 |
-621 |
63356 65428 |
-2072 | Profit Booking |
|
Stainless Steel Exp: Jul-26 |
14705 14955 |
-250 |
39794 47432 |
-7638 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3112 3113 |
-1 |
1790093 1744022 |
46071 | Short Buildup |
|
Tin Exp: Jul-26 |
393860 410200 |
-16340 |
23324 27769 |
-4445 | Profit Booking |
|
Zinc Exp: Jul-26 |
24325 24685 |
-360 |
35952 41931 |
-5979 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 24, 2026 Jun 23, 2026 |
Jun 24, 2026 Jun 23, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
15930 16005 |
-75 |
565299 562492 |
2807 | Short Buildup |
|
Cotton Yarn Exp: Sep-26 |
22365 22425 |
-60 |
14176 14227 |
-51 | Profit Booking |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2309 2279 |
30 |
899203 924125 |
-24922 | Short Covering |