| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Aluminium Exp: Oct-25 |
261.65 261.35 |
0.3 |
4419 4590 |
-171 | Short Covering |
|
Copper Exp: Oct-25 |
996.25 989.15 |
7.1 |
7158 7917 |
-759 | Short Covering |
|
Crude Oil Exp: Oct-25 |
5480 5491 |
-11 |
13969 13524 |
445 | Short Buildup |
|
Gold Exp: Dec-25 |
121111 120249 |
862 |
15964 15784 |
180 | Long Buildup |
|
Lead Exp: Oct-25 |
183.45 183.05 |
0.4 |
326 327 |
-1 | Short Covering |
|
Mentha Oil Exp: Oct-25 |
940 947.6 |
-7.6 |
556 554 |
2 | Short Buildup |
|
Natural Gas Exp: Oct-25 |
307.3 300 |
7.3 |
21488 22552 |
-1064 | Short Covering |
|
Silver Exp: Dec-25 |
145792 147519 |
-1727 |
26019 20574 |
5445 | Short Buildup |
|
Zinc Exp: Oct-25 |
296.25 293.2 |
3.05 |
3687 3629 |
58 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Castor Seed Exp: Nov-25 |
6579 6544 |
35 |
22950 21715 |
1235 | Long Buildup |
|
Coriander Exp: Nov-25 |
8604 8614 |
-10 |
9175 9135 |
40 | Short Buildup |
|
Cotton Seed Cake Exp: Dec-25 |
2918 2941 |
-23 |
17460 17610 |
-150 | Profit Booking |
|
Guar Gum Exp: Nov-25 |
8782 8780 |
2 |
33465 30765 |
2700 | Long Buildup |
|
Guar seed Exp: Nov-25 |
4817 4821 |
-4 |
39055 34345 |
4710 | Short Buildup |
|
Jeera Exp: Nov-25 |
19235 19195 |
40 |
1503 3040.8723 |
-1537.8723 | Short Covering |
|
Kapas V797 Exp: Apr-25 |
1558.5 1552 |
6.5 |
133 134 |
-1 | Short Covering |
|
Turmeric Exp: Dec-25 |
12378 12362 |
16 |
7985 7705 |
280 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Crude Palm Oil Exp: Dec-25 |
4470 4437 |
33 |
68797 68451 |
346 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Corn Exp: Dec-25 |
419.75 421.75 |
-2 |
796524 797271 |
-747 | Profit Booking |
|
Rough Rice Exp: Nov-25 |
10.89 11.035 |
-0.145 |
11007 11076 |
-69 | Profit Booking |
|
Soy Meal Exp: Dec-25 |
276.9 277.1 |
-0.2 |
321483 315907 |
5576 | Short Buildup |
|
Soybean Oil Exp: Dec-25 |
51.04 50.38 |
0.66 |
256318 260326 |
-4008 | Short Covering |
|
Soybeans Exp: Nov-25 |
1022 1017.75 |
4.25 |
361143 370070 |
-8927 | Short Covering |
|
Wheat Exp: Dec-25 |
506.75 512.75 |
-6 |
269157 267135 |
2022 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Gold Exp: Dec-25 |
4004.3999 3976.3 |
28.0999 |
391376 389939 |
1437 | Long Buildup |
|
Silver Exp: Dec-25 |
47.515 48.448 |
-0.933 |
130757 132736 |
-1979 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Coking Coal Exp: Jan-25 |
1146 1171.5 |
-25.5 |
623075 688546 |
-65471 | Profit Booking |
|
Iron Ore Exp: Jan-25 |
783 785.5 |
-2.5 |
473992 508929 |
-34937 | Profit Booking |
|
RBD Palm Olien Exp: Jan-25 |
9190 9234 |
-44 |
353461 363269 |
-9808 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Canola Exp: Nov-25 |
615 607.5 |
7.5 |
125533 129194 |
-3661 | Short Covering |
|
Gas Oil Futures Exp: Nov-25 |
665.25 665.25 |
0 |
221203 217550 |
3653 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Cotton No. 2 Exp: Dec-25 |
64.46 65.14 |
-0.68 |
164266 165464 |
-1198 | Profit Booking |
|
Sugar Exp: Mar-25 |
16.63 16.81 |
-0.18 |
463710 462216 |
1494 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Rubber Exp: Feb-25 |
302.5 303.8 |
-1.3 |
770 974 |
-204 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Sugar #5 Exp: Dec-25 |
458 464.4 |
-6.4 |
70687 71769 |
-1082 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Rapeseed Exp: Nov-25 |
466.75 462.5 |
4.25 |
40548 44752 |
-4204 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Light Crude Exp: Nov-25 |
61.73 61.69 |
0.04 |
255158 268923 |
-13765 | Short Covering |
|
Natural Gas Exp: Nov-25 |
3.498 3.357 |
0.141 |
257811 262698 |
-4887 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Aluminium Exp: Nov-25 |
20755 20705 |
50 |
203858 212720 |
-8862 | Short Covering |
|
Aluminium Oxide Exp: Jan-25 |
2883 2893 |
-10 |
292517 306449 |
-13932 | Profit Booking |
|
Copper Exp: Nov-25 |
83260 82070 |
1190 |
213792 229050 |
-15258 | Short Covering |
|
Gold Exp: Dec-25 |
872.3 861.66 |
10.64 |
263220 264305 |
-1085 | Short Covering |
|
Hot-Rolled Coil Exp: Jan-25 |
3274 3304 |
-30 |
1384470 1391208 |
-6738 | Profit Booking |
|
Lead Exp: Nov-25 |
16930 16965 |
-35 |
48797 60662 |
-11865 | Profit Booking |
|
Nickel Exp: Nov-25 |
121580 121050 |
530 |
83149 83884 |
-735 | Short Covering |
|
Silver Exp: Dec-25 |
10926 10835 |
91 |
508967 544232 |
-35265 | Short Covering |
|
Stainless Steel Exp: Nov-25 |
12785 12785 |
0 |
87251 98722 |
-11471 | - |
|
Steel Rebar Exp: Oct-25 |
3001 3016 |
-15 |
122148 184580 |
-62432 | Profit Booking |
|
Tin Exp: Nov-25 |
278760 272520 |
6240 |
26590 29291 |
-2701 | Short Covering |
|
Zinc Exp: Nov-25 |
21935 21755 |
180 |
142400 126086 |
16314 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 7, 2025 Oct 6, 2025 |
Oct 7, 2025 Oct 6, 2025 |
||||
|
Cotton No. 1 Exp: Jan-25 |
13245 13365 |
-120 |
535454 530550 |
4904 | Short Buildup |
|
Cotton Yarn Exp: Nov-25 |
19395 19530 |
-135 |
3908 5258 |
-1350 | Profit Booking |
|
Rapeseed Meal Exp: Jan-25 |
2427 2413 |
14 |
352864 359652 |
-6788 | Short Covering |