| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Aluminium Exp: Jun-26 |
375.05 371.3 |
3.75 |
3074 3364 |
-290 | Short Covering |
|
Copper Exp: Jun-26 |
1325 1313.55 |
11.45 |
15325 15419 |
-94 | Short Covering |
|
Crude Oil Exp: Jun-26 |
8344 8726 |
-382 |
11505 9148 |
2357 | Short Buildup |
|
Gold Exp: Aug-26 |
148932 148017 |
915 |
9385 9358 |
27 | Long Buildup |
|
Lead Exp: Jun-26 |
203.85 204.55 |
-0.7 |
471 436 |
35 | Short Buildup |
|
Mentha Oil Exp: Jun-26 |
1021.5 1023.5 |
-2 |
243 252 |
-9 | Profit Booking |
|
Natural Gas Exp: Jun-26 |
294.4 305.7 |
-11.3 |
21030 16505 |
4525 | Short Buildup |
|
Silver Exp: Jul-26 |
239653 235505 |
4148 |
11361 11588 |
-227 | Short Covering |
|
Zinc Exp: Jun-26 |
364.75 359.35 |
5.4 |
2445 2524 |
-79 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Castor Seed Exp: Jul-26 |
6680 6656 |
24 |
20635 19745 |
890 | Long Buildup |
|
Coriander Exp: Jul-26 |
13012 13128 |
-116 |
19250 17885 |
1365 | Short Buildup |
|
Cotton Seed Cake Exp: Jul-26 |
3543 3553 |
-10 |
51470 45080 |
6390 | Short Buildup |
|
Guar Gum Exp: Jul-26 |
11244 11355 |
-111 |
54875 51650 |
3225 | Short Buildup |
|
Guar seed Exp: Jul-26 |
5947 5980 |
-33 |
62010 59670 |
2340 | Short Buildup |
|
Jeera Exp: Jul-26 |
19315 19425 |
-110 |
6420 5659.23 |
760.77 | Short Buildup |
|
Kapas V797 Exp: Apr-27 |
1730 1725 |
5 |
10 9 |
1 | Long Buildup |
|
Turmeric Exp: Jul-26 |
16134 16150 |
-16 |
11805 9515 |
2290 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Crude Palm Oil Exp: Aug-26 |
4551 4538 |
13 |
69574 71167 |
-1593 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Corn Exp: Jul-26 |
411.75 419 |
-7.25 |
497051 535917 |
-38866 | Profit Booking |
|
Rough Rice Exp: Jul-26 |
12.205 12.325 |
-0.12 |
8958 9116 |
-158 | Profit Booking |
|
Soy Meal Exp: Jul-26 |
301.7 301.9 |
-0.2 |
160050 161736 |
-1686 | Profit Booking |
|
Soybean Oil Exp: Jul-26 |
74.45 75.33 |
-0.88 |
178000 196069 |
-18069 | Profit Booking |
|
Soybeans Exp: Jul-26 |
1115 1123 |
-8 |
290047 309770 |
-19723 | Profit Booking |
|
Wheat Exp: Jul-26 |
586.75 587.5 |
-0.75 |
146772 157193 |
-10421 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Gold Exp: Aug-26 |
4114 4133.2998 |
-19.2998 |
265245 263071 |
2174 | Short Buildup |
|
Silver Exp: Jul-26 |
64.001 64.74 |
-0.739 |
53668 55110 |
-1442 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1359.5 1357 |
2.5 |
540269 555065 |
-14796 | Short Covering |
|
Iron Ore Exp: Sep-26 |
766.5 767.5 |
-1 |
569372 592592 |
-23220 | Profit Booking |
|
RBD Palm Olien Exp: Sep-26 |
9366 9284 |
82 |
544130 541566 |
2564 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Canola Exp: Jul-26 |
764.7 766.4 |
-1.7 |
89520 99737 |
-10217 | Profit Booking |
|
Gas Oil Futures Exp: Jun-26 |
1039.5 1039.5 |
0 |
6615 20669 |
-14054 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
72.49 71.1 |
1.39 |
43282 54272 |
-10990 | Short Covering |
|
Sugar Exp: Jul-26 |
13.79 13.92 |
-0.13 |
207429 248067 |
-40638 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Rubber Exp: Oct-26 |
425.9 413.6 |
12.3 |
1086 1111 |
-25 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
446.3 443.9 |
2.4 |
56314 55943 |
371 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
528.5 528 |
0.5 |
97157 96162 |
995 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Light Crude Exp: Jul-26 |
87.71 90.03 |
-2.32 |
138626 147187 |
-8561 | Profit Booking |
|
Natural Gas Exp: Jul-26 |
3.087 3.185 |
-0.098 |
192778 220235 |
-27457 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Aluminium Exp: Jun-26 |
23930 23805 |
125 |
21950 24765 |
-2815 | Short Covering |
|
Aluminium Oxide Exp: Jul-26 |
2806 2786 |
20 |
22130 24819 |
-2689 | Short Covering |
|
Copper Exp: Jun-26 |
103410 104480 |
-1070 |
159899 161032 |
-1133 | Profit Booking |
|
Gold Exp: Jun-26 |
890.76 914 |
-23.24 |
2412 2505 |
-93 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3365 3369 |
-4 |
1600570 1613851 |
-13281 | Profit Booking |
|
Lead Exp: Jun-26 |
16125 16060 |
65 |
4180 4275 |
-95 | Short Covering |
|
Nickel Exp: Jun-26 |
133360 134710 |
-1350 |
18090 18576 |
-486 | Profit Booking |
|
Silver Exp: Jun-26 |
15436 15668 |
-232 |
5140 5340 |
-200 | Profit Booking |
|
Stainless Steel Exp: Jun-26 |
13875 14280 |
-405 |
2976 2976 |
0 | - |
|
Steel Rebar Exp: Oct-26 |
3165 3166 |
-1 |
1672989 1725186 |
-52197 | Profit Booking |
|
Tin Exp: Jun-26 |
398760 394810 |
3950 |
4388 4418 |
-30 | Short Covering |
|
Zinc Exp: Jun-26 |
24315 24640 |
-325 |
6180 6420 |
-240 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 11, 2026 Jun 10, 2026 |
Jun 11, 2026 Jun 10, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
15685 15695 |
-10 |
606286 620352 |
-14066 | Profit Booking |
|
Cotton Yarn Exp: Jul-26 |
22125 22130 |
-5 |
3755 3826 |
-71 | Profit Booking |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2243 2228 |
15 |
1062002 1051091 |
10911 | Long Buildup |