| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Aluminium Exp: Apr-26 |
369.8 366.9 |
2.9 |
3451 3288 |
163 | Long Buildup |
|
Copper Exp: Apr-26 |
1273 1269.1 |
3.9 |
9172 9463 |
-291 | Short Covering |
|
Crude Oil Exp: Apr-26 |
8608 8571 |
37 |
6576 8057 |
-1481 | Short Covering |
|
Gold Exp: Jun-26 |
153948 154817 |
-869 |
7655 7409 |
246 | Short Buildup |
|
Lead Exp: Apr-26 |
194.8 194.95 |
-0.15 |
488 507 |
-19 | Profit Booking |
|
Mentha Oil Exp: Apr-26 |
983.2 986.6 |
-3.4 |
303 319 |
-16 | Profit Booking |
|
Natural Gas Exp: Apr-26 |
244.6 243.3 |
1.3 |
40834 44030 |
-3196 | Short Covering |
|
Silver Exp: May-26 |
251742 252750 |
-1008 |
5767 5505 |
262 | Short Buildup |
|
Zinc Exp: Apr-26 |
338.25 335.15 |
3.1 |
2177 2195 |
-18 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Castor Seed Exp: May-26 |
6462 6475 |
-13 |
27095 25565 |
1530 | Short Buildup |
|
Coriander Exp: May-26 |
12784 13080 |
-296 |
22860 22780 |
80 | Short Buildup |
|
Cotton Seed Cake Exp: May-26 |
3477 3509 |
-32 |
56310 52870 |
3440 | Short Buildup |
|
Guar Gum Exp: May-26 |
10720 10741 |
-21 |
63965 60735 |
3230 | Short Buildup |
|
Guar seed Exp: May-26 |
5694 5730 |
-36 |
63635 59335 |
4300 | Short Buildup |
|
Jeera Exp: May-26 |
21845 21835 |
10 |
8655 7647 |
1008 | Long Buildup |
|
Kapas V797 Exp: Apr-26 |
1667.5 1640 |
27.5 |
51 56 |
-5 | Short Covering |
|
Turmeric Exp: May-26 |
15806 15800 |
6 |
18040 16535 |
1505 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Crude Palm Oil Exp: Jul-26 |
4497 4491 |
6 |
79276 87368 |
-8092 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Corn Exp: May-26 |
451.25 443 |
8.25 |
363060 386038 |
-22978 | Short Covering |
|
Rough Rice Exp: May-26 |
10.905 10.785 |
0.12 |
8307 8510 |
-203 | Short Covering |
|
Soy Meal Exp: May-26 |
334.4 329.7 |
4.7 |
105093 118216 |
-13123 | Short Covering |
|
Soybean Oil Exp: May-26 |
67.6 66.44 |
1.16 |
149506 162370 |
-12864 | Short Covering |
|
Soybeans Exp: May-26 |
1167 1158 |
9 |
230157 247823 |
-17666 | Short Covering |
|
Wheat Exp: May-26 |
593.75 592 |
1.75 |
109354 124671 |
-15317 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Gold Exp: Jun-26 |
4823.6001 4850.1001 |
-26.5 |
266831 264025 |
2806 | Short Buildup |
|
Silver Exp: May-26 |
79.628 79.533 |
0.095 |
50019 52533 |
-2514 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Coking Coal Exp: May-26 |
1078 1062.5 |
15.5 |
277686 291408 |
-13722 | Short Covering |
|
Iron Ore Exp: Sep-26 |
759 756.5 |
2.5 |
485079 485000 |
79 | Long Buildup |
|
RBD Palm Olien Exp: Sep-26 |
9372 9473 |
-101 |
356889 342210 |
14679 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Canola Exp: Jul-26 |
718.6 716.6 |
2 |
122218 114431 |
7787 | Long Buildup |
|
Gas Oil Futures Exp: May-26 |
1160.25 1135.5 |
24.75 |
135506 141363 |
-5857 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
77.42 76.65 |
0.77 |
32012 32012 |
0 | - |
|
Sugar Exp: May-26 |
13.51 13.88 |
-0.37 |
142580 168666 |
-26086 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Rubber Exp: Sep-26 |
388.6 390.1 |
-1.5 |
3070 3029 |
41 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
412.3 419.7 |
-7.4 |
9471 9471 |
0 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Rapeseed Exp: May-26 |
509.25 500 |
9.25 |
31057 33229 |
-2172 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Light Crude Exp: May-26 |
91.29 91.28 |
0.01 |
142452 153613 |
-11161 | Short Covering |
|
Natural Gas Exp: May-26 |
2.61 2.599 |
0.011 |
151245 178380 |
-27135 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Aluminium Exp: May-26 |
24840 24915 |
-75 |
200611 200600 |
11 | Short Buildup |
|
Aluminium Oxide Exp: May-26 |
2635 2640 |
-5 |
170634 171953 |
-1319 | Profit Booking |
|
Copper Exp: May-26 |
102280 100700 |
1580 |
168153 171677 |
-3524 | Short Covering |
|
Gold Exp: Jun-26 |
1059.7 1046.08 |
13.62 |
184072 182565 |
1507 | Long Buildup |
|
Hot-Rolled Coil Exp: Oct-26 |
3286 3279 |
7 |
1066840 1049748 |
17092 | Long Buildup |
|
Lead Exp: May-26 |
16660 16605 |
55 |
49622 51056 |
-1434 | Short Covering |
|
Nickel Exp: May-26 |
141160 137940 |
3220 |
134115 141416 |
-7301 | Short Covering |
|
Silver Exp: Jun-26 |
19645 18659 |
986 |
248842 236494 |
12348 | Long Buildup |
|
Stainless Steel Exp: May-26 |
14845 14585 |
260 |
82500 89420 |
-6920 | Short Covering |
|
Steel Rebar Exp: Oct-26 |
3100 3095 |
5 |
1497766 1500766 |
-3000 | Short Covering |
|
Tin Exp: May-26 |
391540 378350 |
13190 |
32711 32539 |
172 | Long Buildup |
|
Zinc Exp: May-26 |
23700 23650 |
50 |
73361 74376 |
-1015 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 15, 2026 Apr 14, 2026 |
Apr 15, 2026 Apr 14, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
15535 15520 |
15 |
631701 626527 |
5174 | Long Buildup |
|
Cotton Yarn Exp: Jul-26 |
21810 21815 |
-5 |
14277 13794 |
483 | Short Buildup |
|
Rapeseed Meal Exp: Sep-26 |
2340 2347 |
-7 |
630856 575110 |
55746 | Short Buildup |