Login ID:
Password:
Partner Login
Contact Us : 7066511911

globex levels table

13 Jan 2020 7:54 am
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

Globex (i)

Short-term Trend & Reversal Point

Pivot Point Analysis - Support & Resistance

Indices & Commodities

Close

Trend

RP

S2

S1

Pivot

R1

R2

RSI

CRB Index (Total Return)

194.97

Down

194.00

193.80

194.38

194.84

195.42

195.88

51.2

US Dollar Index (Mar. '20)

97.08

Up

97.17

96.83

96.96

97.13

97.25

97.42

50.9

Energy

Light Crude (Feb '20) NYMEX

59.04

Down

59.77

58.29

58.67

59.22

59.60

60.15

43.9

Natural Gas (Jan '20) NYMEX

2.202

Up

2.31

2.09

2.15

2.19

2.25

2.29

44.9

Precious Metals

Gold (Feb '20) COMEX

1,560.10

Up

1,502.55

1,539.57

1,549.83

1,556.97

1,567.23

1,574.37

71.2

Silver (Mar '20) COMEX

18.1050

Sideways

17.47

17.73

17.92

18.05

18.23

18.36

61.6

Base Metals

Aluminium LME

1,810.75

Sideways

1,786.20

1,790.08

1,800.42

1,806.58

1,816.92

1,823.08

55.6

Copper LME

6,204.50

Sideways

6,075.98

6,125.17

6,164.83

6,204.17

6,243.83

6,283.17

61.4

Lead LME

1,927.75

Up

1,937.70

1,907.42

1,917.58

1,933.67

1,943.83

1,959.92

47.4

Nickel LME

14,225.00

Up

14,190.06

13,980.00

14,102.50

14,175.00

14,297.50

14,370.00

50.0

Zinc LME

2,370.75

Up

2,311.67

2,344.08

2,357.42

2,368.33

2,381.67

2,392.58

59.7

Short-term Trend & Reversal Point

Pivot Point Analysis - Support & Resistance

Globex (ii)

Close

Trend

RP

S2

S1

Close

R1

R2

RSI

Cotton Complex

Cotton (Mar '20) ICE/US

71.31

Up

67.60

69.98

70.64

71.02

71.68

72.06

75.0

Cotton No. 1 (May. '20) (ZCE)

14,300.00

Up

13,545.96

14,143.33

14,221.67

14,293.33

14,371.67

14,443.33

79.8

Palm Complex

Crude Palm Oil (BMD) Mar. '20

3,134.00

Up

2,893.42

3,062.00

3,098.00

3,124.00

3,160.00

3,186.00

69.5

RBD Palm Olien (DCE)

6,518.00

Sideways

5,915.39

6,518.00

6,518.00

6,518.00

6,518.00

6,518.00

80.0

Gas Oil Futures (ICE/EUR)

593.25

Down

601.67

590.92

592.08

593.67

594.83

596.42

42.1

Rapeseed

Rapeseed (MATIF) (Feb. '20)

421.50

Up

402.90

419.00

420.25

421.00

422.25

423.00

83.7

Rapeseed Meal (May '20) (ZCE)

2,300.00

Down

2,287.43

2,230.00

2,265.00

2,298.00

2,333.00

2,366.00

51.0

Canola ICE (Jan '20)

475.50

Up

463.39

475.50

475.50

475.50

475.50

475.50

66.7

Soy Complex

Soy Meal (Mar '20) CBOT

303.50

Up

303.43

299.03

301.27

302.53

304.77

306.03

50.3

Soybeans (Mar '20) CBOT

946.00

Sideways

930.83

931.33

938.67

942.83

950.17

954.33

57.3

Soybean Oil (Mar '20) CBOT

34.35

Down

33.23

33.82

34.08

34.49

34.75

35.16

57.6

Others

Sugar (ICE/US) (Mar '20)

14.07

Up

13.30

13.45

13.76

13.94

14.25

14.43

66.9

Sugar (Mar '20) LIFFE

376.80

Up

353.57

361.93

369.37

373.53

380.97

385.13

72.6

Trend & Reversal Point

Pivot Point Analysis - Support & Resistance

Currencies

Close

Trend

RP

S2

S1

Close

R1

R2

RSI

USD/ARS (Argentina PESO)

59.63

Down

59.72

59.33

59.48

59.70

59.85

60.07

47.7

USD/BRL (Brazilian Real)

4.096

Up

4.103

4.04

4.07

4.09

4.11

4.13

52.8

USD/CNY (Chinese Yuan)

6.918

Down

6.993

6.90

6.91

6.92

6.93

6.95

25.6

USD/IDR (Indonesian Rup)

13,755.00

Down

13,966.90

13,669.67

13,712.33

13,782.67

13,825.33

13,895.67

22.2

USD/INR (Indian Rupee) Nov. '19

71.03

Down

71.50

70.72

70.88

71.12

71.28

71.53

38.7

USD/MMK (Myanmmar Kyat)

1,469.00

Sideways

1,498.16

1,450.33

1,459.67

1,476.33

1,485.67

1,502.33

28.0

USD/MYR (Malaysian Ringgit)

4.077

Down

4.134

4.07

4.07

4.08

4.09

4.10

27.3


  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Top 5 News
Spot Mentha Oil Prices Move Up On Low-Level Buying
Domestic Sugar Prices Mostly Down On Selling Pressure
Spot Turmeric Prices Down On New Crop Arrivals
Spot Jeera Prices Remain Range-Bound
Spot Red Chilli Rules Mostly Steady Amid Lower Arrivals...
Top 5 Special Reports
USD/INR (Feb. 20) Short-term Strength Within a Multi...
USD/INR (Feb. 20) Positive Short-term Trend / Next R...
USD/INR (Feb. 20) Positive Short-term Trend / Next R...
USDMYR
USDCNY-CHINESE YUAN/USDIDR-INDONESIAN RUPIAH
Copyright © CC Commodity Info Services LLP. All rights reserved.